Arihant Foundations & Housing Recent Share Price (BSE:531381)

BSE:531381 - Arihant Foundations & Housing Ltd. Arihant Foundations & Housing
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2015	INR	39.35	39.35	37.3	39.35	39.35	+4.35 (+12.43%)	758
26 Nov 2015	INR	35	35	35	35	35	+0.5 (+1.45%)	0
24 Nov 2015	INR	34.5	34.5	34.5	34.5	34.5	-1.5 (-4.17%)	0
23 Nov 2015	INR	36	36	36	36	36	+0.2 (+0.56%)	0
20 Nov 2015	INR	34.85	36.5	34.85	35.8	35.8	+2.6 (+7.83%)	1,613
19 Nov 2015	INR	33	34.45	32.5	33.2	33.2	0.0 (0.0%)	167
18 Nov 2015	INR	34.95	35	32.5	33.2	33.2	-0.8 (-2.35%)	721
17 Nov 2015	INR	34	34	34	34	34	-1 (-2.86%)	30
16 Nov 2015	INR	35	35	35	35	35	0.0 (0.0%)	30
13 Nov 2015	INR	35	35	35	35	35	0.0 (0.0%)	0
11 Nov 2015	INR	35	35	35	35	35	0.0 (0.0%)	0
10 Nov 2015	INR	33.5	35	33.5	35	35	0.0 (0.0%)	40
9 Nov 2015	INR	35	35	35	35	35	0.0 (0.0%)	0
6 Nov 2015	INR	35	35	35	35	35	0.0 (0.0%)	0
5 Nov 2015	INR	35	35	35	35	35	-1 (-2.78%)	92
4 Nov 2015	INR	36	36	36	36	36	-0.1 (-0.28%)	0
3 Nov 2015	INR	32	37.65	32	36.1	36.1	+1.2 (+3.44%)	170
2 Nov 2015	INR	36.4	36.4	32.2	34.9	34.9	-1.5 (-4.12%)	812
30 Oct 2015	INR	35	37	35	36.4	36.4	+3.2 (+9.64%)	15
29 Oct 2015	INR	33.65	38.85	31	33.2	33.2	-4.45 (-11.82%)	3,261
28 Oct 2015	INR	39	39	36.95	37.65	37.65	+3.15 (+9.13%)	56
27 Oct 2015	INR	34.5	34.5	34.5	34.5	34.5	+1.35 (+4.07%)	0
26 Oct 2015	INR	33.15	33.15	33.15	33.15	33.15	-4 (-10.77%)	1
23 Oct 2015	INR	38	38	34	37.15	37.15	+0.05 (+0.13%)	11
21 Oct 2015	INR	42.9	42.9	35.05	37.1	37.1	+0.65 (+1.78%)	2,180
20 Oct 2015	INR	37	37	34	36.45	36.45	+1.45 (+4.14%)	7
19 Oct 2015	INR	37	37	33.2	35	35	0.0 (0.0%)	6
16 Oct 2015	INR	33.6	35	33.6	35	35	-3.15 (-8.26%)	200
15 Oct 2015	INR	33.55	38.55	33.55	38.15	38.15	-0.3 (-0.78%)	13
14 Oct 2015	INR	33.9	39.35	33.9	38.45	38.45	+5.45 (+16.52%)	12