| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2015 | INR | 33 | 33 | 33 | 33 | 33 | -4.8 (-12.70%) | 0 |
| 12 Oct 2015 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +3.55 (+10.36%) | 16 |
| 9 Oct 2015 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +2.1 (+6.53%) | 0 |
| 8 Oct 2015 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.85 (-2.58%) | 10 |
| 7 Oct 2015 | INR | 33 | 33 | 33 | 33 | 33 | +0.95 (+2.96%) | 0 |
| 6 Oct 2015 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.95 (-2.88%) | 0 |
| 5 Oct 2015 | INR | 33 | 33 | 33 | 33 | 33 | -3.05 (-8.46%) | 0 |
| 1 Oct 2015 | INR | 36.95 | 37.55 | 33 | 36.05 | 36.05 | -0.35 (-0.96%) | 10 |
| 30 Sep 2015 | INR | 36.95 | 36.95 | 33.5 | 36.4 | 36.4 | +0.45 (+1.25%) | 9 |
| 29 Sep 2015 | INR | 33.6 | 36.95 | 33.5 | 35.95 | 35.95 | +1 (+2.86%) | 9 |
| 28 Sep 2015 | INR | 35.45 | 35.45 | 33.15 | 34.95 | 34.95 | -1.35 (-3.72%) | 68 |
| 24 Sep 2015 | INR | 32.65 | 36.3 | 32.55 | 36.3 | 36.3 | -0.6 (-1.63%) | 1,127 |
| 23 Sep 2015 | INR | 33.3 | 37 | 33.3 | 36.9 | 36.9 | -1 (-2.64%) | 22 |
| 22 Sep 2015 | INR | 37.9 | 38 | 35 | 37.9 | 37.9 | 0.0 (0.0%) | 253 |
| 21 Sep 2015 | INR | 34.65 | 37.95 | 34.65 | 37.9 | 37.9 | +3.3 (+9.54%) | 410 |
| 18 Sep 2015 | INR | 34.1 | 35.05 | 34.1 | 34.6 | 34.6 | -5.4 (-13.50%) | 40 |
| 16 Sep 2015 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 36 |
| 15 Sep 2015 | INR | 40 | 40 | 40 | 40 | 40 | -0.95 (-2.32%) | 100 |
| 14 Sep 2015 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +6.45 (+18.70%) | 5 |
| 11 Sep 2015 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -3.85 (-10.04%) | 0 |
| 10 Sep 2015 | INR | 33.7 | 38.35 | 33.7 | 38.35 | 38.35 | -0.1 (-0.26%) | 152 |
| 9 Sep 2015 | INR | 35 | 39.95 | 35 | 38.45 | 38.45 | +0.55 (+1.45%) | 11 |
| 8 Sep 2015 | INR | 34 | 38.7 | 34 | 37.9 | 37.9 | +2.4 (+6.76%) | 29 |
| 7 Sep 2015 | INR | 36.05 | 39.85 | 34.25 | 35.5 | 35.5 | -7.3 (-17.06%) | 270 |
| 4 Sep 2015 | INR | 36.1 | 42.8 | 36.1 | 42.8 | 42.8 | +0.5 (+1.18%) | 105 |
| 3 Sep 2015 | INR | 42.6 | 42.6 | 41.85 | 42.3 | 42.3 | +4.95 (+13.25%) | 15 |
| 2 Sep 2015 | INR | 37.35 | 39.7 | 37.3 | 37.35 | 37.35 | +0.05 (+0.13%) | 1,000 |
| 1 Sep 2015 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -5.7 (-13.26%) | 0 |
| 31 Aug 2015 | INR | 36.1 | 43 | 36.1 | 43 | 43 | +6.9 (+19.11%) | 904 |
| 28 Aug 2015 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -7.8 (-17.77%) | 0 |
