| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | INR | 43.95 | 43.95 | 40 | 43.9 | 43.9 | +4.95 (+12.71%) | 4 |
| 26 Aug 2015 | INR | 39.95 | 40.8 | 36.5 | 38.95 | 38.95 | +4.95 (+14.56%) | 105 |
| 25 Aug 2015 | INR | 34 | 34 | 34 | 34 | 34 | -0.65 (-1.88%) | 0 |
| 24 Aug 2015 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -6.85 (-16.51%) | 0 |
| 21 Aug 2015 | INR | 43.8 | 43.8 | 38.05 | 41.5 | 41.5 | +1.55 (+3.88%) | 821 |
| 20 Aug 2015 | INR | 41.95 | 41.95 | 39.15 | 39.95 | 39.95 | +0.75 (+1.91%) | 725 |
| 19 Aug 2015 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.2 (+0.51%) | 0 |
| 18 Aug 2015 | INR | 39 | 39 | 39 | 39 | 39 | -0.55 (-1.39%) | 0 |
| 17 Aug 2015 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -4.85 (-10.92%) | 0 |
| 14 Aug 2015 | INR | 43.2 | 44.8 | 39.5 | 44.4 | 44.4 | +1.2 (+2.78%) | 313 |
| 13 Aug 2015 | INR | 41.1 | 43.9 | 40.6 | 43.2 | 43.2 | -1.75 (-3.89%) | 1,601 |
| 12 Aug 2015 | INR | 41.75 | 44.95 | 41.75 | 44.95 | 44.95 | +0.85 (+1.93%) | 171 |
| 11 Aug 2015 | INR | 44 | 44.1 | 44 | 44.1 | 44.1 | +2.1 (+5%) | 12 |
| 10 Aug 2015 | INR | 42 | 42 | 42 | 42 | 42 | -0.05 (-0.12%) | 0 |
| 7 Aug 2015 | INR | 40.05 | 43 | 40.05 | 42.05 | 42.05 | +0.55 (+1.33%) | 160 |
| 6 Aug 2015 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.15 (-0.36%) | 0 |
| 5 Aug 2015 | INR | 41.5 | 41.65 | 41.5 | 41.65 | 41.65 | +0.05 (+0.12%) | 99 |
| 4 Aug 2015 | INR | 46 | 46 | 41.55 | 41.6 | 41.6 | -1.4 (-3.26%) | 56 |
| 3 Aug 2015 | INR | 43 | 44 | 42.7 | 43 | 43 | -1 (-2.27%) | 1,660 |
| 31 Jul 2015 | INR | 42 | 44 | 42 | 44 | 44 | +2.95 (+7.19%) | 30 |
| 30 Jul 2015 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -1.95 (-4.53%) | 0 |
| 29 Jul 2015 | INR | 43 | 43 | 43 | 43 | 43 | +1 (+2.38%) | 46 |
| 28 Jul 2015 | INR | 42 | 42 | 42 | 42 | 42 | -0.05 (-0.12%) | 71 |
| 27 Jul 2015 | INR | 41 | 45 | 41 | 42.05 | 42.05 | +1.05 (+2.56%) | 601 |
| 24 Jul 2015 | INR | 43 | 43 | 41 | 41 | 41 | 0.0 (0.0%) | 21 |
| 23 Jul 2015 | INR | 47.8 | 47.8 | 40.25 | 41 | 41 | -0.85 (-2.03%) | 156 |
| 22 Jul 2015 | INR | 42 | 43.1 | 41.1 | 41.85 | 41.85 | -1.25 (-2.90%) | 575 |
| 21 Jul 2015 | INR | 42.05 | 46.25 | 41 | 43.1 | 43.1 | -1.25 (-2.82%) | 24 |
| 20 Jul 2015 | INR | 41 | 46 | 41 | 44.35 | 44.35 | +4.5 (+11.29%) | 2,703 |
| 17 Jul 2015 | INR | 41 | 42 | 39.1 | 39.85 | 39.85 | -0.15 (-0.38%) | 665 |
