Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2015 | INR | 41.95 | 41.95 | 40 | 40 | 40 | -2.4 (-5.66%) | 345 |
15 Jul 2015 | INR | 39.9 | 42.8 | 39 | 42.4 | 42.4 | +2.65 (+6.67%) | 488 |
14 Jul 2015 | INR | 39.9 | 40 | 38.85 | 39.75 | 39.75 | -0.35 (-0.87%) | 626 |
13 Jul 2015 | INR | 38.65 | 43.8 | 38.65 | 40.1 | 40.1 | +0.45 (+1.13%) | 340 |
10 Jul 2015 | INR | 46.2 | 46.2 | 38.1 | 39.65 | 39.65 | -6.55 (-14.18%) | 3,853 |
9 Jul 2015 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +5.55 (+13.65%) | 50 |
8 Jul 2015 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -1.1 (-2.63%) | 0 |
7 Jul 2015 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -1.25 (-2.91%) | 0 |
6 Jul 2015 | INR | 43.7 | 43.7 | 40.5 | 43 | 43 | +4.4 (+11.40%) | 201 |
3 Jul 2015 | INR | 44.45 | 44.45 | 38.55 | 38.6 | 38.6 | +1.6 (+4.32%) | 305 |
2 Jul 2015 | INR | 37 | 37 | 37 | 37 | 37 | -0.9 (-2.37%) | 0 |
1 Jul 2015 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -2.6 (-6.42%) | 0 |
30 Jun 2015 | INR | 46.5 | 46.5 | 37 | 40.5 | 40.5 | +1.4 (+3.58%) | 725 |
29 Jun 2015 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -4.8 (-10.93%) | 191 |
26 Jun 2015 | INR | 44.75 | 44.75 | 39.05 | 43.9 | 43.9 | -0.25 (-0.57%) | 1,128 |
25 Jun 2015 | INR | 41 | 44.75 | 41 | 44.15 | 44.15 | +5.15 (+13.21%) | 2,453 |
24 Jun 2015 | INR | 44 | 44 | 39 | 39 | 39 | -1.2 (-2.99%) | 2 |
23 Jun 2015 | INR | 45.5 | 45.5 | 39 | 40.2 | 40.2 | +1.85 (+4.82%) | 65 |
22 Jun 2015 | INR | 36.1 | 38.35 | 36 | 38.35 | 38.35 | -1.1 (-2.79%) | 513 |
19 Jun 2015 | INR | 45.6 | 45.6 | 35.05 | 39.45 | 39.45 | +0.45 (+1.15%) | 151 |
18 Jun 2015 | INR | 48.95 | 48.95 | 34.55 | 39 | 39 | -2.15 (-5.22%) | 241 |
17 Jun 2015 | INR | 44.9 | 44.9 | 35.45 | 41.15 | 41.15 | +1.3 (+3.26%) | 280 |
16 Jun 2015 | INR | 33 | 40 | 32.9 | 39.85 | 39.85 | +4.2 (+11.78%) | 5 |
15 Jun 2015 | INR | 38 | 39.85 | 33.35 | 35.65 | 35.65 | -2.35 (-6.18%) | 58 |
12 Jun 2015 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 38 | 38 | 38 | 38 | 38 | -2 (-5%) | 0 |
8 Jun 2015 | INR | 42 | 42 | 40 | 40 | 40 | +2 (+5.26%) | 2 |
5 Jun 2015 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |