| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2015 | INR | 42 | 42 | 42 | 42 | 42 | +1 (+2.44%) | 0 |
| 21 Apr 2015 | INR | 41 | 41 | 41 | 41 | 41 | -7.75 (-15.90%) | 0 |
| 20 Apr 2015 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +5.4 (+12.46%) | 1 |
| 17 Apr 2015 | INR | 48.5 | 48.5 | 42.6 | 43.35 | 43.35 | +1.2 (+2.85%) | 309 |
| 16 Apr 2015 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -5.3 (-11.17%) | 0 |
| 15 Apr 2015 | INR | 48 | 48 | 42.55 | 47.45 | 47.45 | +5.3 (+12.57%) | 68 |
| 13 Apr 2015 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -2.8 (-6.23%) | 0 |
| 10 Apr 2015 | INR | 44.3 | 48.95 | 44.3 | 44.95 | 44.95 | +0.8 (+1.81%) | 4,381 |
| 9 Apr 2015 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.15 (+0.34%) | 50 |
| 8 Apr 2015 | INR | 44 | 44 | 44 | 44 | 44 | -4 (-8.33%) | 0 |
| 7 Apr 2015 | INR | 45 | 48 | 45 | 48 | 48 | +3 (+6.67%) | 136 |
| 6 Apr 2015 | INR | 45 | 45 | 45 | 45 | 45 | -6.5 (-12.62%) | 0 |
| 1 Apr 2015 | INR | 44 | 52.5 | 43.5 | 51.5 | 51.5 | +9.5 (+22.62%) | 16,000 |
| 31 Mar 2015 | INR | 42 | 42 | 42 | 42 | 42 | +3 (+7.69%) | 0 |
| 30 Mar 2015 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | INR | 39 | 39 | 39 | 39 | 39 | -4 (-9.30%) | 0 |
| 26 Mar 2015 | INR | 43 | 43 | 43 | 43 | 43 | -4 (-8.51%) | 0 |
| 25 Mar 2015 | INR | 48 | 48 | 44.4 | 47 | 47 | -4 (-7.84%) | 54 |
| 24 Mar 2015 | INR | 58 | 58 | 43.15 | 51 | 51 | +6 (+13.33%) | 61 |
| 23 Mar 2015 | INR | 45 | 45 | 45 | 45 | 45 | -5.1 (-10.18%) | 0 |
| 20 Mar 2015 | INR | 50.1 | 51 | 45.05 | 50.1 | 50.1 | -4.9 (-8.91%) | 110 |
| 19 Mar 2015 | INR | 58 | 58 | 48 | 55 | 55 | +5.95 (+12.13%) | 111 |
| 18 Mar 2015 | INR | 46 | 51.95 | 46 | 49.05 | 49.05 | -7.25 (-12.88%) | 110 |
| 17 Mar 2015 | INR | 52 | 57.35 | 52 | 56.3 | 56.3 | +6.35 (+12.71%) | 12 |
| 16 Mar 2015 | INR | 48.55 | 55 | 47 | 49.95 | 49.95 | +0.95 (+1.94%) | 251 |
| 13 Mar 2015 | INR | 49.4 | 49.8 | 46.2 | 49 | 49 | -5.85 (-10.67%) | 347 |
| 12 Mar 2015 | INR | 50 | 59.95 | 48.1 | 54.85 | 54.85 | +3 (+5.79%) | 907 |
| 11 Mar 2015 | INR | 60 | 60 | 50.05 | 51.85 | 51.85 | -1.85 (-3.45%) | 431 |
| 10 Mar 2015 | INR | 58.1 | 58.1 | 53 | 53.7 | 53.7 | +3.65 (+7.29%) | 418 |
| 9 Mar 2015 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -9.95 (-16.58%) | 0 |
