| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2015 | INR | 55 | 55 | 53.25 | 53.25 | 53.25 | +0.2 (+0.38%) | 52 |
| 19 Jan 2015 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.55 (-1.03%) | 0 |
| 16 Jan 2015 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | -1.55 (-2.81%) | 0 |
| 15 Jan 2015 | INR | 53.15 | 56.9 | 53.15 | 55.15 | 55.15 | -5.8 (-9.52%) | 750 |
| 14 Jan 2015 | INR | 60.85 | 60.95 | 60.85 | 60.95 | 60.95 | +6.95 (+12.87%) | 125 |
| 13 Jan 2015 | INR | 52.55 | 54 | 52.55 | 54 | 54 | +1.25 (+2.37%) | 205 |
| 12 Jan 2015 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -6.1 (-10.37%) | 0 |
| 9 Jan 2015 | INR | 59 | 59 | 55.2 | 58.85 | 58.85 | +3.3 (+5.94%) | 37 |
| 8 Jan 2015 | INR | 60 | 61 | 55 | 55.55 | 55.55 | -2.45 (-4.22%) | 123 |
| 7 Jan 2015 | INR | 60 | 60.9 | 56 | 58 | 58 | +1.95 (+3.48%) | 204 |
| 6 Jan 2015 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -3.95 (-6.58%) | 0 |
| 5 Jan 2015 | INR | 64 | 65 | 60 | 60 | 60 | 0.0 (0.0%) | 1,234 |
| 2 Jan 2015 | INR | 60 | 60 | 60 | 60 | 60 | -5 (-7.69%) | 1,250 |
| 1 Jan 2015 | INR | 65 | 65 | 65 | 65 | 65 | +1 (+1.56%) | 2 |
| 31 Dec 2014 | INR | 64 | 64 | 64 | 64 | 64 | -1 (-1.54%) | 400 |
| 30 Dec 2014 | INR | 65 | 65 | 65 | 65 | 65 | +0.25 (+0.39%) | 5 |
| 29 Dec 2014 | INR | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | +5 (+8.37%) | 5 |
| 26 Dec 2014 | INR | 53 | 59.75 | 49.15 | 59.75 | 59.75 | +5.4 (+9.94%) | 10 |
| 24 Dec 2014 | INR | 60 | 60 | 51.15 | 54.35 | 54.35 | +0.85 (+1.59%) | 566 |
| 23 Dec 2014 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +1.15 (+2.20%) | 0 |
| 22 Dec 2014 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.65 (-1.23%) | 0 |
| 19 Dec 2014 | INR | 53 | 53 | 53 | 53 | 53 | -3 (-5.36%) | 0 |
| 18 Dec 2014 | INR | 53.8 | 56 | 53.8 | 56 | 56 | -3.75 (-6.28%) | 102 |
| 17 Dec 2014 | INR | 54.15 | 62.6 | 54.15 | 59.75 | 59.75 | +4.6 (+8.34%) | 153 |
| 16 Dec 2014 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -4.65 (-7.78%) | 0 |
| 15 Dec 2014 | INR | 58.95 | 66.65 | 58.95 | 59.8 | 59.8 | -5.65 (-8.63%) | 1,326 |
| 12 Dec 2014 | INR | 64 | 67.95 | 60.25 | 65.45 | 65.45 | -1.45 (-2.17%) | 599 |
| 11 Dec 2014 | INR | 67.9 | 67.9 | 66.9 | 66.9 | 66.9 | +0.9 (+1.36%) | 52 |
| 10 Dec 2014 | INR | 64.95 | 66 | 64.95 | 66 | 66 | +1 (+1.54%) | 1,090 |
| 9 Dec 2014 | INR | 64.95 | 65 | 64.95 | 65 | 65 | -0.8 (-1.22%) | 500 |
