| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | INR | 63.85 | 65.8 | 60.1 | 65.8 | 65.8 | +1.95 (+3.05%) | 713 |
| 5 Dec 2014 | INR | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | +5.8 (+9.99%) | 2,414 |
| 4 Dec 2014 | INR | 62.5 | 62.5 | 58.05 | 58.05 | 58.05 | -1.35 (-2.27%) | 8 |
| 3 Dec 2014 | INR | 54.15 | 59.95 | 54.15 | 59.4 | 59.4 | +4.9 (+8.99%) | 701 |
| 2 Dec 2014 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.3 (-0.55%) | 605 |
| 1 Dec 2014 | INR | 54.2 | 64.7 | 54.2 | 54.8 | 54.8 | -5.15 (-8.59%) | 58 |
| 28 Nov 2014 | INR | 54.15 | 61 | 54.15 | 59.95 | 59.95 | +4.4 (+7.92%) | 19 |
| 27 Nov 2014 | INR | 60 | 60 | 54.5 | 55.55 | 55.55 | +0.45 (+0.82%) | 185 |
| 26 Nov 2014 | INR | 60 | 61.75 | 55 | 55.1 | 55.1 | -4.1 (-6.93%) | 91 |
| 25 Nov 2014 | INR | 54.15 | 61.25 | 54.15 | 59.2 | 59.2 | +3.15 (+5.62%) | 219 |
| 24 Nov 2014 | INR | 62.85 | 62.85 | 55.7 | 56.05 | 56.05 | -3.95 (-6.58%) | 375 |
| 21 Nov 2014 | INR | 54.15 | 60 | 54.15 | 60 | 60 | +4.2 (+7.53%) | 152 |
| 20 Nov 2014 | INR | 58 | 62.8 | 53.4 | 55.8 | 55.8 | -3.15 (-5.34%) | 753 |
| 19 Nov 2014 | INR | 59.2 | 63.45 | 58 | 58.95 | 58.95 | -3.95 (-6.28%) | 247 |
| 18 Nov 2014 | INR | 58 | 62.9 | 58 | 62.9 | 62.9 | +0.9 (+1.45%) | 204 |
| 17 Nov 2014 | INR | 65 | 70.95 | 59 | 62 | 62 | -3.45 (-5.27%) | 100 |
| 14 Nov 2014 | INR | 73.85 | 73.85 | 61.35 | 65.45 | 65.45 | -1.75 (-2.60%) | 2,728 |
| 13 Nov 2014 | INR | 77 | 77 | 65 | 67.2 | 67.2 | -3.8 (-5.35%) | 3,044 |
| 12 Nov 2014 | INR | 76.7 | 76.7 | 67.25 | 71 | 71 | +0.65 (+0.92%) | 5,851 |
| 11 Nov 2014 | INR | 69 | 70.35 | 62 | 70.35 | 70.35 | +11.7 (+19.95%) | 7,916 |
| 10 Nov 2014 | INR | 57 | 61.9 | 55 | 58.65 | 58.65 | +3.55 (+6.44%) | 2,982 |
| 7 Nov 2014 | INR | 47.1 | 57.9 | 47.1 | 55.1 | 55.1 | +3.4 (+6.58%) | 676 |
| 5 Nov 2014 | INR | 45 | 51.7 | 39.15 | 51.7 | 51.7 | +8.6 (+19.95%) | 1,575 |
| 3 Nov 2014 | INR | 53 | 53 | 43.1 | 43.1 | 43.1 | -3.25 (-7.01%) | 13 |
| 31 Oct 2014 | INR | 42.5 | 54 | 42.5 | 46.35 | 46.35 | +0.45 (+0.98%) | 520 |
| 30 Oct 2014 | INR | 40.3 | 47.55 | 40.3 | 45.9 | 45.9 | +0.3 (+0.66%) | 1,273 |
| 29 Oct 2014 | INR | 40 | 49.5 | 40 | 45.6 | 45.6 | +0.25 (+0.55%) | 398 |
| 28 Oct 2014 | INR | 49.1 | 49.1 | 41.8 | 45.35 | 45.35 | -0.65 (-1.41%) | 85 |
| 27 Oct 2014 | INR | 48.75 | 48.75 | 45 | 46 | 46 | -2.85 (-5.83%) | 3 |
| 23 Oct 2014 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +2.3 (+4.94%) | 10 |
