| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | INR | 44.2 | 47.85 | 41.35 | 46.55 | 46.55 | -0.2 (-0.43%) | 331 |
| 21 Oct 2014 | INR | 54.9 | 54.9 | 40.35 | 46.75 | 46.75 | +1 (+2.19%) | 302 |
| 20 Oct 2014 | INR | 53.85 | 53.85 | 41.2 | 45.75 | 45.75 | +0.8 (+1.78%) | 184 |
| 17 Oct 2014 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -1.8 (-3.85%) | 1 |
| 16 Oct 2014 | INR | 40.35 | 46.75 | 40.35 | 46.75 | 46.75 | -0.05 (-0.11%) | 11 |
| 14 Oct 2014 | INR | 41.35 | 47 | 41.35 | 46.8 | 46.8 | +1.8 (+4%) | 765 |
| 13 Oct 2014 | INR | 45 | 45 | 45 | 45 | 45 | +0.55 (+1.24%) | 10 |
| 10 Oct 2014 | INR | 40.3 | 46.4 | 40.3 | 44.45 | 44.45 | +2.55 (+6.09%) | 347 |
| 9 Oct 2014 | INR | 40 | 47.8 | 40 | 41.9 | 41.9 | -4.7 (-10.09%) | 3,479 |
| 8 Oct 2014 | INR | 41.95 | 47.85 | 41.2 | 46.6 | 46.6 | +5.85 (+14.36%) | 280 |
| 7 Oct 2014 | INR | 37.35 | 42 | 37.35 | 40.75 | 40.75 | +0.7 (+1.75%) | 57 |
| 1 Oct 2014 | INR | 42.6 | 46.75 | 39 | 40.05 | 40.05 | -2.45 (-5.76%) | 4,898 |
| 30 Sep 2014 | INR | 42.75 | 42.9 | 39.1 | 42.5 | 42.5 | +3.5 (+8.97%) | 7,055 |
| 29 Sep 2014 | INR | 42.25 | 42.25 | 39 | 39 | 39 | -3.55 (-8.34%) | 10 |
| 26 Sep 2014 | INR | 35.4 | 43 | 35.4 | 42.55 | 42.55 | +3.45 (+8.82%) | 463 |
| 25 Sep 2014 | INR | 34.5 | 39.1 | 34.5 | 39.1 | 39.1 | +3.55 (+9.99%) | 464 |
| 24 Sep 2014 | INR | 35.2 | 37.1 | 35.2 | 35.55 | 35.55 | -2.5 (-6.57%) | 102 |
| 23 Sep 2014 | INR | 37.65 | 42 | 37.65 | 38.05 | 38.05 | -1.3 (-3.30%) | 84 |
| 22 Sep 2014 | INR | 32.55 | 39.35 | 32.55 | 39.35 | 39.35 | +3.55 (+9.92%) | 27 |
| 19 Sep 2014 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -3.3 (-8.44%) | 1 |
| 18 Sep 2014 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +1.05 (+2.76%) | 300 |
| 17 Sep 2014 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.1 (-0.26%) | 1 |
| 16 Sep 2014 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -2 (-4.98%) | 0 |
| 15 Sep 2014 | INR | 35.35 | 41.4 | 35.35 | 40.15 | 40.15 | +1.1 (+2.82%) | 327 |
| 12 Sep 2014 | INR | 41.95 | 41.95 | 36.8 | 39.05 | 39.05 | +2.25 (+6.11%) | 198 |
| 11 Sep 2014 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -4.05 (-9.91%) | 0 |
| 10 Sep 2014 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.1 (-0.24%) | 10 |
| 9 Sep 2014 | INR | 37.75 | 41.25 | 37.75 | 40.95 | 40.95 | -0.95 (-2.27%) | 120 |
| 8 Sep 2014 | INR | 41.2 | 42.05 | 34.55 | 41.9 | 41.9 | +3.65 (+9.54%) | 2,568 |
| 5 Sep 2014 | INR | 34.15 | 38.25 | 34.15 | 38.25 | 38.25 | +1.05 (+2.82%) | 12 |
