| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 40.5 | 44 | 40.5 | 43.88 | 43.88 | +2.88 (+7.02%) | 18,307 |
| 5 Jun 2023 | INR | 40.5 | 41.5 | 40.5 | 41 | 41 | +0.53 (+1.31%) | 6,822 |
| 2 Jun 2023 | INR | 38.7 | 41.95 | 38.7 | 40.47 | 40.47 | +0.56 (+1.40%) | 1,631 |
| 1 Jun 2023 | INR | 39.95 | 40 | 39 | 39.91 | 39.91 | +0.02 (+0.05%) | 3,104 |
| 31 May 2023 | INR | 38 | 39.95 | 38 | 39.89 | 39.89 | +2.54 (+6.80%) | 6,343 |
| 30 May 2023 | INR | 38.6 | 38.6 | 37.25 | 37.35 | 37.35 | -1.17 (-3.04%) | 1,525 |
| 29 May 2023 | INR | 38.5 | 41.6 | 38.1 | 38.52 | 38.52 | -0.48 (-1.23%) | 2,920 |
| 26 May 2023 | INR | 41.78 | 41.78 | 39 | 39 | 39 | -1.02 (-2.55%) | 3,966 |
| 25 May 2023 | INR | 41.99 | 41.99 | 37.5 | 40.02 | 40.02 | +1.76 (+4.60%) | 2,004 |
| 24 May 2023 | INR | 42 | 42 | 37.12 | 38.26 | 38.26 | -1.69 (-4.23%) | 801 |
| 23 May 2023 | INR | 40 | 40 | 37.1 | 39.95 | 39.95 | +1.92 (+5.05%) | 333 |
| 22 May 2023 | INR | 38 | 41.5 | 37 | 38.03 | 38.03 | -1.09 (-2.79%) | 15,902 |
| 19 May 2023 | INR | 41 | 41.7 | 38.02 | 39.12 | 39.12 | -0.13 (-0.33%) | 2,060 |
| 18 May 2023 | INR | 39 | 42 | 39 | 39.25 | 39.25 | -0.75 (-1.88%) | 5,101 |
| 17 May 2023 | INR | 38 | 41.95 | 38 | 40 | 40 | +2.12 (+5.60%) | 12,924 |
| 16 May 2023 | INR | 36.6 | 38 | 36.05 | 37.88 | 37.88 | +1.39 (+3.81%) | 6,130 |
| 15 May 2023 | INR | 36.89 | 36.89 | 35.3 | 36.49 | 36.49 | -0.04 (-0.11%) | 259 |
| 12 May 2023 | INR | 36.6 | 36.6 | 35.35 | 36.53 | 36.53 | +1.01 (+2.84%) | 60 |
| 11 May 2023 | INR | 36.9 | 36.9 | 35.2 | 35.52 | 35.52 | -1.23 (-3.35%) | 2,819 |
| 10 May 2023 | INR | 36.84 | 37.1 | 35.6 | 36.75 | 36.75 | +0.5 (+1.38%) | 932 |
| 9 May 2023 | INR | 36.99 | 38 | 36.02 | 36.25 | 36.25 | -0.2 (-0.55%) | 3,050 |
| 8 May 2023 | INR | 36.99 | 37.1 | 35.9 | 36.45 | 36.45 | -0.45 (-1.22%) | 2,595 |
| 5 May 2023 | INR | 36.61 | 38.9 | 36.61 | 36.9 | 36.9 | -0.3 (-0.81%) | 2,066 |
| 4 May 2023 | INR | 37 | 37.5 | 36.1 | 37.2 | 37.2 | +0.2 (+0.54%) | 455 |
| 3 May 2023 | INR | 37.5 | 37.55 | 36.25 | 37 | 37 | +0.22 (+0.60%) | 326 |
| 2 May 2023 | INR | 37 | 37.59 | 36.5 | 36.78 | 36.78 | -0.82 (-2.18%) | 166 |
| 28 Apr 2023 | INR | 36.75 | 37.69 | 36.75 | 37.6 | 37.6 | +0.28 (+0.75%) | 98 |
| 27 Apr 2023 | INR | 37.2 | 37.75 | 36.25 | 37.32 | 37.32 | +0.31 (+0.84%) | 1,878 |
| 26 Apr 2023 | INR | 35.2 | 37.7 | 35.2 | 37.01 | 37.01 | +0.01 (+0.03%) | 848 |
| 25 Apr 2023 | INR | 37.14 | 37.2 | 37 | 37 | 37 | +0.4 (+1.09%) | 835 |
