Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | INR | 37.25 | 37.25 | 34.75 | 37.2 | 37.2 | +1.7 (+4.79%) | 570 |
3 Sep 2014 | INR | 36.15 | 36.15 | 34.35 | 35.5 | 35.5 | -0.65 (-1.80%) | 1,852 |
2 Sep 2014 | INR | 36.25 | 38.2 | 36.15 | 36.15 | 36.15 | -1.9 (-4.99%) | 828 |
1 Sep 2014 | INR | 37.25 | 39.75 | 37.2 | 38.05 | 38.05 | -1.2 (-3.06%) | 161 |
28 Aug 2014 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +2.1 (+5.65%) | 0 |
27 Aug 2014 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -1.95 (-4.99%) | 0 |
26 Aug 2014 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -2.05 (-4.98%) | 360 |
25 Aug 2014 | INR | 38 | 41.7 | 38 | 41.15 | 41.15 | +1.4 (+3.52%) | 327 |
22 Aug 2014 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +1.65 (+4.33%) | 1 |
21 Aug 2014 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +1.8 (+4.96%) | 49 |
20 Aug 2014 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.95 (-2.55%) | 100 |
19 Aug 2014 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +1 (+2.76%) | 0 |
18 Aug 2014 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.5 (-3.97%) | 100 |
14 Aug 2014 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.8 (-4.55%) | 75,329 |
13 Aug 2014 | INR | 42 | 42.2 | 39.55 | 39.55 | 39.55 | -2.05 (-4.93%) | 205 |
12 Aug 2014 | INR | 38.05 | 41.6 | 38 | 41.6 | 41.6 | +3.75 (+9.91%) | 452 |
11 Aug 2014 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -1.85 (-4.66%) | 0 |
8 Aug 2014 | INR | 39.75 | 39.75 | 36.05 | 39.7 | 39.7 | +3.65 (+10.12%) | 101 |
7 Aug 2014 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.1 (-2.96%) | 0 |
6 Aug 2014 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.75 (-1.98%) | 0 |
5 Aug 2014 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 25 |
4 Aug 2014 | INR | 37.7 | 41.5 | 37.7 | 37.9 | 37.9 | -1.75 (-4.41%) | 109 |
1 Aug 2014 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
31 Jul 2014 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -2.05 (-4.92%) | 302 |
30 Jul 2014 | INR | 39.1 | 41.95 | 39 | 41.7 | 41.7 | +0.85 (+2.08%) | 226 |
28 Jul 2014 | INR | 40.85 | 41 | 37.5 | 40.85 | 40.85 | +1.8 (+4.61%) | 344 |
25 Jul 2014 | INR | 40 | 40 | 38.95 | 39.05 | 39.05 | -1.95 (-4.76%) | 1,124 |
24 Jul 2014 | INR | 39.1 | 41 | 39.1 | 41 | 41 | -0.15 (-0.36%) | 199 |
23 Jul 2014 | INR | 44.95 | 44.95 | 41.15 | 41.15 | 41.15 | -1.85 (-4.30%) | 261 |
22 Jul 2014 | INR | 43.85 | 44.1 | 42 | 43 | 43 | +1 (+2.38%) | 841 |