| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2014 | INR | 46.05 | 46.05 | 42 | 42 | 42 | -1.95 (-4.44%) | 601 |
| 18 Jul 2014 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.85 (+1.97%) | 25 |
| 17 Jul 2014 | INR | 43.1 | 43.1 | 39.25 | 43.1 | 43.1 | +3.85 (+9.81%) | 189 |
| 16 Jul 2014 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -1.8 (-4.38%) | 0 |
| 15 Jul 2014 | INR | 41.1 | 44 | 41.05 | 41.05 | 41.05 | -0.15 (-0.36%) | 625 |
| 14 Jul 2014 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -2 (-4.63%) | 0 |
| 11 Jul 2014 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -1.9 (-4.21%) | 1 |
| 10 Jul 2014 | INR | 48.95 | 48.95 | 45.1 | 45.1 | 45.1 | -2.35 (-4.95%) | 155 |
| 9 Jul 2014 | INR | 43.1 | 47.45 | 42.95 | 47.45 | 47.45 | +2.25 (+4.98%) | 450 |
| 8 Jul 2014 | INR | 45.75 | 45.75 | 45.2 | 45.2 | 45.2 | -2.3 (-4.84%) | 290 |
| 7 Jul 2014 | INR | 47.2 | 47.5 | 47.2 | 47.5 | 47.5 | +0.05 (+0.11%) | 500 |
| 4 Jul 2014 | INR | 48.95 | 48.95 | 45.15 | 47.45 | 47.45 | +0.15 (+0.32%) | 1,065 |
| 3 Jul 2014 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +2.25 (+4.99%) | 10 |
| 2 Jul 2014 | INR | 48.35 | 48.4 | 45 | 45.05 | 45.05 | -1.15 (-2.49%) | 161 |
| 1 Jul 2014 | INR | 46.3 | 46.3 | 46.2 | 46.2 | 46.2 | +2.1 (+4.76%) | 912 |
| 30 Jun 2014 | INR | 44 | 44.1 | 44 | 44.1 | 44.1 | +2.1 (+5%) | 255 |
| 27 Jun 2014 | INR | 42 | 42 | 42 | 42 | 42 | +2 (+5%) | 100 |
| 26 Jun 2014 | INR | 40 | 40 | 40 | 40 | 40 | +0.65 (+1.65%) | 500 |
| 25 Jun 2014 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -1.7 (-4.14%) | 0 |
| 24 Jun 2014 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +1.95 (+4.99%) | 150 |
| 23 Jun 2014 | INR | 38.95 | 39.1 | 38.95 | 39.1 | 39.1 | +1.85 (+4.97%) | 452 |
| 20 Jun 2014 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -2.3 (-5.82%) | 20 |
| 19 Jun 2014 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.35 (+0.89%) | 0 |
| 18 Jun 2014 | INR | 38.15 | 39.2 | 38.15 | 39.2 | 39.2 | +1.85 (+4.95%) | 964 |
| 17 Jun 2014 | INR | 36.25 | 37.35 | 36.25 | 37.35 | 37.35 | +0.35 (+0.95%) | 801 |
| 16 Jun 2014 | INR | 37 | 37 | 37 | 37 | 37 | +1.75 (+4.96%) | 250 |
| 13 Jun 2014 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.75 (-4.73%) | 3,200 |
| 12 Jun 2014 | INR | 37 | 37 | 37 | 37 | 37 | +1.85 (+5.26%) | 50 |
| 11 Jun 2014 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 0 |
| 10 Jun 2014 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 10 |
