Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2014 | INR | 37 | 37 | 37 | 37 | 37 | +0.25 (+0.68%) | 0 |
6 Jun 2014 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 53 |
5 Jun 2014 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.75 (+2.08%) | 0 |
4 Jun 2014 | INR | 36 | 36 | 36 | 36 | 36 | +1 (+2.86%) | 0 |
3 Jun 2014 | INR | 35 | 35 | 35 | 35 | 35 | +1.7 (+5.11%) | 400 |
2 Jun 2014 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.2 (-0.60%) | 0 |
30 May 2014 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
29 May 2014 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -3.3 (-8.97%) | 0 |
28 May 2014 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
27 May 2014 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +1.75 (+4.99%) | 0 |
26 May 2014 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 60 |
23 May 2014 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +1.65 (+4.94%) | 0 |
22 May 2014 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -1.7 (-4.84%) | 15 |
21 May 2014 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +1.05 (+3.08%) | 0 |
20 May 2014 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.05 (+0.15%) | 0 |
19 May 2014 | INR | 34 | 34 | 34 | 34 | 34 | +1.5 (+4.62%) | 1,000 |
16 May 2014 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.5 (-4.41%) | 0 |
15 May 2014 | INR | 34 | 34 | 34 | 34 | 34 | +1.35 (+4.13%) | 0 |
14 May 2014 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.3 (+0.93%) | 0 |
13 May 2014 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.65 (-4.85%) | 0 |
12 May 2014 | INR | 34 | 34 | 34 | 34 | 34 | -3.45 (-9.21%) | 537 |
9 May 2014 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +1.45 (+4.03%) | 0 |
8 May 2014 | INR | 36 | 36 | 36 | 36 | 36 | +2.05 (+6.04%) | 0 |
7 May 2014 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -1.75 (-4.90%) | 0 |
6 May 2014 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -1.75 (-4.67%) | 0 |
5 May 2014 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +1.75 (+4.90%) | 0 |
2 May 2014 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
30 Apr 2014 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.7 (+5%) | 50 |
29 Apr 2014 | INR | 34 | 34 | 34 | 34 | 34 | +1 (+3.03%) | 258 |
28 Apr 2014 | INR | 33 | 33 | 32 | 33 | 33 | 0.0 (0.0%) | 1,102 |