Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2014 | INR | 33 | 33 | 33 | 33 | 33 | +0.4 (+1.23%) | 590 |
23 Apr 2014 | INR | 32.6 | 32.6 | 32.5 | 32.6 | 32.6 | 0.0 (0.0%) | 934 |
22 Apr 2014 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +1.55 (+4.99%) | 0 |
21 Apr 2014 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +1.45 (+4.90%) | 25 |
17 Apr 2014 | INR | 29.6 | 29.6 | 29.25 | 29.6 | 29.6 | 0.0 (0.0%) | 174 |
16 Apr 2014 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
15 Apr 2014 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +1.4 (+4.96%) | 0 |
11 Apr 2014 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1.3 (+4.83%) | 3 |
10 Apr 2014 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.25 (+4.87%) | 104 |
9 Apr 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 104 |
7 Apr 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +1.2 (+4.91%) | 0 |
4 Apr 2014 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.15 (+4.94%) | 55 |
2 Apr 2014 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 5 |
31 Mar 2014 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.05 (+4.96%) | 100 |
27 Mar 2014 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.95 (-4.30%) | 100 |
26 Mar 2014 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
25 Mar 2014 | INR | 21.55 | 22.1 | 21.55 | 22.1 | 22.1 | +0.2 (+0.91%) | 500 |
24 Mar 2014 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
21 Mar 2014 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.15 (-0.68%) | 100 |
20 Mar 2014 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.05 (+0.23%) | 1,245 |
19 Mar 2014 | INR | 22.5 | 22.5 | 22 | 22 | 22 | -0.5 (-2.22%) | 20 |
18 Mar 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
14 Mar 2014 | INR | 22.15 | 22.5 | 22.05 | 22.5 | 22.5 | -0.65 (-2.81%) | 1,744 |
13 Mar 2014 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
12 Mar 2014 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.35 (+1.54%) | 0 |
11 Mar 2014 | INR | 23.15 | 23.15 | 22.5 | 22.8 | 22.8 | +0.75 (+3.40%) | 1,105 |
10 Mar 2014 | INR | 21.7 | 22.55 | 21.7 | 22.05 | 22.05 | +0.55 (+2.56%) | 1,358 |