Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.6 (-2.71%) | 100 |
6 Mar 2014 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
5 Mar 2014 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.65 (-2.86%) | 100 |
4 Mar 2014 | INR | 24.5 | 24.5 | 22.65 | 22.75 | 22.75 | -1.05 (-4.41%) | 600 |
3 Mar 2014 | INR | 26.25 | 26.25 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 11 |
28 Feb 2014 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
26 Feb 2014 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 100 |
25 Feb 2014 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
24 Feb 2014 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
21 Feb 2014 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
20 Feb 2014 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
19 Feb 2014 | INR | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 200 |
18 Feb 2014 | INR | 25 | 25 | 25 | 25 | 25 | -0.6 (-2.34%) | 11 |
17 Feb 2014 | INR | 26 | 26.75 | 25.5 | 25.6 | 25.6 | +0.1 (+0.39%) | 681 |
14 Feb 2014 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
13 Feb 2014 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 18 |
12 Feb 2014 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +2.8 (+13.02%) | 5 |
11 Feb 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
10 Feb 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
7 Feb 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
6 Feb 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
5 Feb 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
4 Feb 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
3 Feb 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.65 (-7.13%) | 0 |
31 Jan 2014 | INR | 23.5 | 23.5 | 21.5 | 23.15 | 23.15 | +0.75 (+3.35%) | 1,199 |
30 Jan 2014 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
29 Jan 2014 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 100 |
28 Jan 2014 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
27 Jan 2014 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
24 Jan 2014 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |