Arihant Foundations & Housing Recent Share Price (BSE:531381)

BSE:531381 - Arihant Foundations & Housing Ltd. Arihant Foundations & Housing
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2014	INR	23.55	23.55	23.55	23.55	23.55	0.0 (0.0%)	0
22 Jan 2014	INR	23.55	23.55	23.55	23.55	23.55	0.0 (0.0%)	0
21 Jan 2014	INR	23.55	23.55	23.55	23.55	23.55	0.0 (0.0%)	0
20 Jan 2014	INR	23.55	23.55	23.55	23.55	23.55	0.0 (0.0%)	0
17 Jan 2014	INR	23.55	23.55	23.55	23.55	23.55	0.0 (0.0%)	0
16 Jan 2014	INR	23.55	23.55	23.55	23.55	23.55	0.0 (0.0%)	0
15 Jan 2014	INR	23.55	23.55	23.55	23.55	23.55	0.0 (0.0%)	0
14 Jan 2014	INR	23.55	23.55	23.55	23.55	23.55	0.0 (0.0%)	101
13 Jan 2014	INR	23	23.55	23	23.55	23.55	-0.2 (-0.84%)	39
10 Jan 2014	INR	23.75	23.75	23.75	23.75	23.75	-1 (-4.04%)	50
9 Jan 2014	INR	24.75	24.75	24.75	24.75	24.75	-1.25 (-4.81%)	40
8 Jan 2014	INR	28	28	26	26	26	-0.85 (-3.17%)	264
7 Jan 2014	INR	26.85	26.85	26.85	26.85	26.85	0.0 (0.0%)	0
6 Jan 2014	INR	26.85	26.85	26.85	26.85	26.85	-1.4 (-4.96%)	100
3 Jan 2014	INR	28.25	28.25	28.25	28.25	28.25	0.0 (0.0%)	0
2 Jan 2014	INR	28.25	28.25	28.25	28.25	28.25	0.0 (0.0%)	0
1 Jan 2014	INR	28.25	28.25	28.25	28.25	28.25	0.0 (0.0%)	0
31 Dec 2013	INR	28.25	28.25	28.25	28.25	28.25	0.0 (0.0%)	0
30 Dec 2013	INR	28.25	28.25	28.25	28.25	28.25	0.0 (0.0%)	0
27 Dec 2013	INR	28.25	28.25	28.25	28.25	28.25	0.0 (0.0%)	0
26 Dec 2013	INR	28.25	28.25	28.25	28.25	28.25	0.0 (0.0%)	100
24 Dec 2013	INR	28.25	28.25	28.25	28.25	28.25	0.0 (0.0%)	3
23 Dec 2013	INR	29.55	29.55	28.25	28.25	28.25	-1.45 (-4.88%)	120
20 Dec 2013	INR	29.7	29.7	29.7	29.7	29.7	0.0 (0.0%)	0
19 Dec 2013	INR	29.7	29.7	29.7	29.7	29.7	-1.5 (-4.81%)	50
18 Dec 2013	INR	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	0
17 Dec 2013	INR	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	0
16 Dec 2013	INR	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	0
13 Dec 2013	INR	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	0
12 Dec 2013	INR	31.2	31.2	31.2	31.2	31.2	-1.55 (-4.73%)	120

See Xignite Response |