Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2013 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
10 Sep 2013 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
5 Sep 2013 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
4 Sep 2013 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
2 Sep 2013 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
29 Aug 2013 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
28 Aug 2013 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +2.35 (+4.26%) | 2 |
27 Aug 2013 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
26 Aug 2013 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
23 Aug 2013 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -2.85 (-4.91%) | 1 |
22 Aug 2013 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 1 |
21 Aug 2013 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
20 Aug 2013 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
19 Aug 2013 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
16 Aug 2013 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
14 Aug 2013 | INR | 53.25 | 58 | 53.25 | 58 | 58 | +2 (+3.57%) | 14 |
13 Aug 2013 | INR | 56 | 56 | 56 | 56 | 56 | +2 (+3.70%) | 3 |
12 Aug 2013 | INR | 54 | 54 | 54 | 54 | 54 | +2.5 (+4.85%) | 3 |
8 Aug 2013 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
7 Aug 2013 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
6 Aug 2013 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +2.45 (+4.99%) | 6 |
5 Aug 2013 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
2 Aug 2013 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +2.3 (+4.92%) | 1 |
1 Aug 2013 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
31 Jul 2013 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
30 Jul 2013 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |