Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2013 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
15 Mar 2013 | INR | 48 | 48 | 48 | 48 | 48 | -2.5 (-4.95%) | 20 |
14 Mar 2013 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
13 Mar 2013 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.7 (-1.37%) | 1 |
12 Mar 2013 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
11 Mar 2013 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
8 Mar 2013 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
7 Mar 2013 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
6 Mar 2013 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
5 Mar 2013 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
4 Mar 2013 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
1 Mar 2013 | INR | 51 | 51.2 | 51 | 51.2 | 51.2 | +0.45 (+0.89%) | 5 |
28 Feb 2013 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +0.8 (+1.60%) | 5 |
27 Feb 2013 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
26 Feb 2013 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
25 Feb 2013 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
22 Feb 2013 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
21 Feb 2013 | INR | 51.8 | 51.8 | 46.95 | 49.95 | 49.95 | +0.55 (+1.11%) | 16 |
20 Feb 2013 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -2.55 (-4.91%) | 10 |
19 Feb 2013 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
18 Feb 2013 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
15 Feb 2013 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
14 Feb 2013 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
13 Feb 2013 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -2.7 (-4.94%) | 1 |
12 Feb 2013 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.0 (0.0%) | 0 |
11 Feb 2013 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.0 (0.0%) | 0 |
8 Feb 2013 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.0 (0.0%) | 0 |
7 Feb 2013 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.0 (0.0%) | 0 |
6 Feb 2013 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.0 (0.0%) | 0 |
5 Feb 2013 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.0 (0.0%) | 0 |