Arihant Foundations & Housing Recent Share Price (BSE:531381)

BSE:531381 - Arihant Foundations & Housing Ltd. Arihant Foundations & Housing
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2012	INR	47	47	47	47	47	0.0 (0.0%)	0
20 Dec 2012	INR	47	47	47	47	47	-0.25 (-0.53%)	150
19 Dec 2012	INR	46.15	47.25	45.1	47.25	47.25	+2.25 (+5%)	992
18 Dec 2012	INR	45	45	45	45	45	0.0 (0.0%)	10
17 Dec 2012	INR	45	45	45	45	45	+1.35 (+3.09%)	1,000
14 Dec 2012	INR	43.65	43.65	43.65	43.65	43.65	-1.25 (-2.78%)	20
13 Dec 2012	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
12 Dec 2012	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
11 Dec 2012	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
10 Dec 2012	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
7 Dec 2012	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
6 Dec 2012	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
5 Dec 2012	INR	44.9	44.9	44.9	44.9	44.9	+2.1 (+4.91%)	10
4 Dec 2012	INR	42.8	42.8	42.8	42.8	42.8	-0.75 (-1.72%)	400
3 Dec 2012	INR	45	47.15	43.5	43.55	43.55	-1.95 (-4.29%)	398
30 Nov 2012	INR	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
29 Nov 2012	INR	44.6	45.55	44.6	45.5	45.5	-0.8 (-1.73%)	1,090
27 Nov 2012	INR	46.3	46.3	46.3	46.3	46.3	0.0 (0.0%)	0
26 Nov 2012	INR	46.3	46.3	46.3	46.3	46.3	0.0 (0.0%)	0
23 Nov 2012	INR	46.35	46.35	46.3	46.3	46.3	-2.4 (-4.93%)	131
22 Nov 2012	INR	50.25	50.25	47	48.7	48.7	+0.75 (+1.56%)	553
21 Nov 2012	INR	51.95	51.95	47.4	47.95	47.95	-1.9 (-3.81%)	2,963
20 Nov 2012	INR	48.05	50.95	48.05	49.85	49.85	-0.15 (-0.30%)	80
19 Nov 2012	INR	50	50	50	50	50	-0.6 (-1.19%)	170
16 Nov 2012	INR	52.9	52.9	50.6	50.6	50.6	-2.65 (-4.98%)	75
15 Nov 2012	INR	53.95	54.4	53.25	53.25	53.25	+1.35 (+2.60%)	405
13 Nov 2012	INR	51.9	51.9	51.9	51.9	51.9	0.0 (0.0%)	0
12 Nov 2012	INR	51.9	51.9	51.9	51.9	51.9	0.0 (0.0%)	25
9 Nov 2012	INR	50.95	51.9	50.95	51.9	51.9	0.0 (0.0%)	10
8 Nov 2012	INR	51.9	51.9	51.9	51.9	51.9	0.0 (0.0%)	0