| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 108 |
| 10 Apr 2024 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.19 (+1.92%) | 5 |
| 9 Apr 2024 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 5 |
| 5 Apr 2024 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.19 (+1.95%) | 1 |
| 4 Apr 2024 | INR | 9.9 | 9.9 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 1,495 |
| 3 Apr 2024 | INR | 9.9 | 9.9 | 9.71 | 9.71 | 9.71 | -0.19 (-1.92%) | 150 |
| 2 Apr 2024 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 101 |
| 1 Apr 2024 | INR | 9.9 | 9.9 | 9.67 | 9.9 | 9.9 | +0.05 (+0.51%) | 114 |
| 28 Mar 2024 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 10.25 | 10.25 | 9.85 | 9.85 | 9.85 | -0.2 (-1.99%) | 238 |
| 26 Mar 2024 | INR | 10.25 | 10.45 | 10.05 | 10.05 | 10.05 | -0.2 (-1.95%) | 333 |
| 22 Mar 2024 | INR | 10.3 | 10.3 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 301 |
| 21 Mar 2024 | INR | 10.1 | 10.3 | 10.1 | 10.25 | 10.25 | +0.13 (+1.28%) | 1,300 |
| 20 Mar 2024 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 9.75 | 10.12 | 9.75 | 10.12 | 10.12 | +0.18 (+1.81%) | 555 |
| 18 Mar 2024 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.2 (-1.97%) | 379 |
| 15 Mar 2024 | INR | 10.34 | 10.54 | 10.14 | 10.14 | 10.14 | -0.2 (-1.93%) | 644 |
| 14 Mar 2024 | INR | 10.14 | 10.34 | 10.14 | 10.34 | 10.34 | +0.2 (+1.97%) | 833 |
| 13 Mar 2024 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 1 |
| 12 Mar 2024 | INR | 10.34 | 10.34 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 5 |
| 11 Mar 2024 | INR | 10.14 | 10.14 | 9.76 | 10.14 | 10.14 | +0.19 (+1.91%) | 4,028 |
| 7 Mar 2024 | INR | 9.57 | 9.95 | 9.57 | 9.95 | 9.95 | +0.19 (+1.95%) | 427 |
| 6 Mar 2024 | INR | 9.95 | 9.95 | 9.76 | 9.76 | 9.76 | -0.19 (-1.91%) | 207 |
| 5 Mar 2024 | INR | 10.15 | 10.15 | 9.95 | 9.95 | 9.95 | -0.2 (-1.97%) | 401 |
| 4 Mar 2024 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.2 (-1.93%) | 100 |
| 1 Mar 2024 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.2 (+1.97%) | 9 |
| 29 Feb 2024 | INR | 10.35 | 10.55 | 10.15 | 10.15 | 10.15 | -0.2 (-1.93%) | 3,507 |
| 28 Feb 2024 | INR | 10.35 | 10.35 | 10.2 | 10.35 | 10.35 | +0.2 (+1.97%) | 120 |
| 27 Feb 2024 | INR | 10.35 | 10.35 | 10.15 | 10.15 | 10.15 | -0.2 (-1.93%) | 277 |
