| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.11 (-1.99%) | 500 |
| 3 Mar 2023 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.11 (-1.95%) | 2 |
| 2 Mar 2023 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.11 (-1.92%) | 3,010 |
| 1 Mar 2023 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.11 (-1.88%) | 6,002 |
| 28 Feb 2023 | INR | 5.92 | 5.92 | 5.71 | 5.85 | 5.85 | +0.03 (+0.52%) | 12,552 |
| 27 Feb 2023 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.11 (-1.85%) | 101 |
| 24 Feb 2023 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.12 (-1.98%) | 100 |
| 23 Feb 2023 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.12 (-1.94%) | 16 |
| 21 Feb 2023 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.12 (-1.91%) | 855 |
| 20 Feb 2023 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.12 (-1.87%) | 4 |
| 17 Feb 2023 | INR | 6.18 | 6.41 | 6.18 | 6.41 | 6.41 | +0.11 (+1.75%) | 4,001 |
| 16 Feb 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.12 (-1.87%) | 12,572 |
| 15 Feb 2023 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.13 (-1.98%) | 50,047 |
| 14 Feb 2023 | INR | 6.67 | 6.67 | 6.55 | 6.55 | 6.55 | -0.13 (-1.95%) | 5,159 |
| 13 Feb 2023 | INR | 6.68 | 6.7 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 9,268 |
| 10 Feb 2023 | INR | 6.45 | 6.68 | 6.45 | 6.68 | 6.68 | +0.13 (+1.98%) | 7,129 |
| 9 Feb 2023 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.13 (-1.95%) | 2,379 |
| 8 Feb 2023 | INR | 6.56 | 6.68 | 6.43 | 6.68 | 6.68 | +0.12 (+1.83%) | 3,343 |
| 7 Feb 2023 | INR | 6.44 | 6.56 | 6.44 | 6.56 | 6.56 | +0.12 (+1.86%) | 5,105 |
| 6 Feb 2023 | INR | 6.2 | 6.44 | 6.2 | 6.44 | 6.44 | +0.12 (+1.90%) | 21,022 |
| 3 Feb 2023 | INR | 6.08 | 6.32 | 6.08 | 6.32 | 6.32 | +0.12 (+1.94%) | 61,149 |
| 2 Feb 2023 | INR | 6.24 | 6.24 | 6.2 | 6.2 | 6.2 | +0.08 (+1.31%) | 19,214 |
| 1 Feb 2023 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.12 (+2%) | 21,433 |
| 31 Jan 2023 | INR | 6 | 6 | 6 | 6 | 6 | +0.11 (+1.87%) | 780 |
| 30 Jan 2023 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.11 (+1.90%) | 14,648 |
| 27 Jan 2023 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.11 (+1.94%) | 67,348 |
| 25 Jan 2023 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.11 (+1.98%) | 125 |
| 24 Jan 2023 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.1 (+1.83%) | 217 |
| 23 Jan 2023 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.1 (+1.87%) | 50 |
