| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.1 (+1.90%) | 205 |
| 19 Jan 2023 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.1 (+1.94%) | 5,933 |
| 18 Jan 2023 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.1 (+1.98%) | 1,314 |
| 17 Jan 2023 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.09 (+1.81%) | 3,000 |
| 16 Jan 2023 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.09 (+1.84%) | 9,512 |
| 13 Jan 2023 | INR | 4.79 | 4.88 | 4.7 | 4.88 | 4.88 | +0.09 (+1.88%) | 149,493 |
| 12 Jan 2023 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.09 (+1.91%) | 9,484 |
| 11 Jan 2023 | INR | 4.7 | 4.7 | 4.54 | 4.7 | 4.7 | +0.07 (+1.51%) | 1,766 |
| 10 Jan 2023 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.09 (-1.91%) | 138 |
| 9 Jan 2023 | INR | 4.72 | 4.72 | 4.55 | 4.72 | 4.72 | +0.09 (+1.94%) | 18,182 |
| 6 Jan 2023 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.09 (+1.98%) | 28,681 |
| 5 Jan 2023 | INR | 4.46 | 4.54 | 4.46 | 4.54 | 4.54 | +0.08 (+1.79%) | 6,731 |
| 4 Jan 2023 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.08 (+1.83%) | 21,060 |
| 3 Jan 2023 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.08 (+1.86%) | 44,362 |
| 2 Jan 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.08 (+1.90%) | 12,264 |
| 30 Dec 2022 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.08 (+1.93%) | 15,623 |
| 29 Dec 2022 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.08 (+1.97%) | 2,064 |
| 28 Dec 2022 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.07 (+1.75%) | 22,064 |
| 27 Dec 2022 | INR | 3.92 | 3.99 | 3.92 | 3.99 | 3.99 | +0.07 (+1.79%) | 11,167 |
| 26 Dec 2022 | INR | 3.92 | 3.93 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 6,086 |
| 23 Dec 2022 | INR | 3.99 | 4 | 3.92 | 3.92 | 3.92 | -0.07 (-1.75%) | 18,906 |
| 22 Dec 2022 | INR | 3.93 | 3.99 | 3.93 | 3.99 | 3.99 | +0.06 (+1.53%) | 10,674 |
| 21 Dec 2022 | INR | 3.88 | 3.93 | 3.88 | 3.93 | 3.93 | -0.02 (-0.51%) | 15,044 |
| 20 Dec 2022 | INR | 4.08 | 4.08 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 6,220 |
| 19 Dec 2022 | INR | 4 | 4 | 3.93 | 4 | 4 | 0.0 (0.0%) | 1,661 |
| 16 Dec 2022 | INR | 3.97 | 4 | 3.97 | 4 | 4 | -0.03 (-0.74%) | 5,983 |
| 15 Dec 2022 | INR | 3.96 | 4.03 | 3.96 | 4.03 | 4.03 | 0.0 (0.0%) | 5,317 |
| 14 Dec 2022 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 7,251 |
| 13 Dec 2022 | INR | 4.01 | 4.03 | 4.01 | 4.03 | 4.03 | -0.02 (-0.49%) | 33,575 |
| 12 Dec 2022 | INR | 4.05 | 4.05 | 4 | 4.05 | 4.05 | +0.02 (+0.50%) | 8,312 |
