Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 5,582 |
8 Dec 2022 | INR | 4.05 | 4.05 | 4.03 | 4.03 | 4.03 | -0.02 (-0.49%) | 1,574 |
7 Dec 2022 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 5,547 |
6 Dec 2022 | INR | 4.06 | 4.1 | 4.06 | 4.1 | 4.1 | 0.0 (0.0%) | 5,643 |
5 Dec 2022 | INR | 4.04 | 4.12 | 4.04 | 4.1 | 4.1 | +0.06 (+1.49%) | 21,817 |
2 Dec 2022 | INR | 3.93 | 4.04 | 3.93 | 4.04 | 4.04 | +0.03 (+0.75%) | 4,333 |
1 Dec 2022 | INR | 4.09 | 4.09 | 4.01 | 4.01 | 4.01 | -0.08 (-1.96%) | 2,018 |
30 Nov 2022 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 251 |
29 Nov 2022 | INR | 4.04 | 4.1 | 4.04 | 4.09 | 4.09 | -0.03 (-0.73%) | 4,682 |
28 Nov 2022 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.08 (-1.90%) | 4,988 |
25 Nov 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 10 |
24 Nov 2022 | INR | 4.07 | 4.23 | 4.07 | 4.2 | 4.2 | +0.05 (+1.20%) | 502 |
23 Nov 2022 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.08 (-1.89%) | 550 |
22 Nov 2022 | INR | 4.28 | 4.28 | 4.23 | 4.23 | 4.23 | -0.08 (-1.86%) | 1,707 |
21 Nov 2022 | INR | 4.2 | 4.31 | 4.2 | 4.31 | 4.31 | +0.08 (+1.89%) | 5,462 |
18 Nov 2022 | INR | 4.07 | 4.23 | 4.07 | 4.23 | 4.23 | +0.08 (+1.93%) | 3,014 |
17 Nov 2022 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.04 (-0.95%) | 1 |
16 Nov 2022 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.08 (-1.87%) | 1,021 |
15 Nov 2022 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.08 (-1.84%) | 13 |
14 Nov 2022 | INR | 4.4 | 4.4 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 814 |
11 Nov 2022 | INR | 4.53 | 4.53 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 105 |
10 Nov 2022 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 100 |
9 Nov 2022 | INR | 4.34 | 4.5 | 4.34 | 4.5 | 4.5 | +0.08 (+1.81%) | 3,779 |
7 Nov 2022 | INR | 4.43 | 4.43 | 4.42 | 4.42 | 4.42 | -0.01 (-0.23%) | 3,500 |
4 Nov 2022 | INR | 4.51 | 4.51 | 4.43 | 4.43 | 4.43 | -0.09 (-1.99%) | 2,965 |
3 Nov 2022 | INR | 4.55 | 4.55 | 4.52 | 4.52 | 4.52 | -0.01 (-0.22%) | 2,361 |
2 Nov 2022 | INR | 4.55 | 4.55 | 4.46 | 4.53 | 4.53 | -0.02 (-0.44%) | 2,472 |
1 Nov 2022 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 18 |
31 Oct 2022 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.09 (-1.94%) | 2,000 |
28 Oct 2022 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.09 (-1.90%) | 1,000 |