| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 4.74 | 4.74 | 4.73 | 4.73 | 4.73 | -0.02 (-0.42%) | 50 |
| 25 Oct 2022 | INR | 4.76 | 4.76 | 4.58 | 4.75 | 4.75 | +0.08 (+1.71%) | 106 |
| 24 Oct 2022 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.09 (+1.97%) | 100 |
| 21 Oct 2022 | INR | 4.58 | 4.58 | 4.5 | 4.58 | 4.58 | -0.01 (-0.22%) | 102 |
| 20 Oct 2022 | INR | 4.6 | 4.6 | 4.59 | 4.59 | 4.59 | -0.02 (-0.43%) | 131 |
| 19 Oct 2022 | INR | 4.62 | 4.62 | 4.54 | 4.61 | 4.61 | -0.02 (-0.43%) | 46 |
| 18 Oct 2022 | INR | 4.55 | 4.63 | 4.55 | 4.63 | 4.63 | -0.01 (-0.22%) | 1,062 |
| 17 Oct 2022 | INR | 4.5 | 4.64 | 4.5 | 4.64 | 4.64 | +0.05 (+1.09%) | 23 |
| 14 Oct 2022 | INR | 4.56 | 4.59 | 4.56 | 4.59 | 4.59 | -0.06 (-1.29%) | 501 |
| 13 Oct 2022 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.09 (-1.90%) | 1,754 |
| 12 Oct 2022 | INR | 4.73 | 4.74 | 4.73 | 4.74 | 4.74 | -0.08 (-1.66%) | 98 |
| 11 Oct 2022 | INR | 4.66 | 4.82 | 4.66 | 4.82 | 4.82 | +0.07 (+1.47%) | 108 |
| 10 Oct 2022 | INR | 4.88 | 4.88 | 4.75 | 4.75 | 4.75 | -0.04 (-0.84%) | 23 |
| 7 Oct 2022 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | INR | 4.71 | 4.79 | 4.71 | 4.79 | 4.79 | -0.01 (-0.21%) | 6 |
| 3 Oct 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.02 (-0.41%) | 5 |
| 29 Sep 2022 | INR | 4.66 | 4.83 | 4.66 | 4.82 | 4.82 | +0.07 (+1.47%) | 520 |
| 28 Sep 2022 | INR | 4.7 | 4.75 | 4.7 | 4.75 | 4.75 | -0.01 (-0.21%) | 51 |
| 27 Sep 2022 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.09 (-1.86%) | 1 |
| 26 Sep 2022 | INR | 4.68 | 4.85 | 4.68 | 4.85 | 4.85 | +0.08 (+1.68%) | 16 |
| 23 Sep 2022 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.02 (-0.42%) | 10 |
| 22 Sep 2022 | INR | 4.77 | 4.79 | 4.77 | 4.79 | 4.79 | -0.07 (-1.44%) | 51 |
| 21 Sep 2022 | INR | 4.9 | 4.9 | 4.86 | 4.86 | 4.86 | +0.05 (+1.04%) | 1,195 |
| 20 Sep 2022 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.01 (-0.21%) | 500 |
| 19 Sep 2022 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.09 (+1.90%) | 1 |
| 16 Sep 2022 | INR | 4.64 | 4.73 | 4.64 | 4.73 | 4.73 | 0.0 (0.0%) | 56 |
| 15 Sep 2022 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.09 (-1.87%) | 3 |
| 14 Sep 2022 | INR | 4.74 | 4.82 | 4.74 | 4.82 | 4.82 | -0.01 (-0.21%) | 553 |
