Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 4.67 | 4.83 | 4.67 | 4.83 | 4.83 | +0.07 (+1.47%) | 108 |
12 Sep 2022 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.09 (-1.86%) | 303 |
9 Sep 2022 | INR | 4.85 | 4.85 | 4.75 | 4.85 | 4.85 | +0.04 (+0.83%) | 5,407 |
8 Sep 2022 | INR | 4.82 | 4.82 | 4.81 | 4.81 | 4.81 | -0.04 (-0.82%) | 205 |
7 Sep 2022 | INR | 4.85 | 4.85 | 4.7 | 4.85 | 4.85 | +0.09 (+1.89%) | 925 |
6 Sep 2022 | INR | 4.7 | 4.76 | 4.7 | 4.76 | 4.76 | 0.0 (0.0%) | 583 |
5 Sep 2022 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 1,093 |
2 Sep 2022 | INR | 4.93 | 4.93 | 4.76 | 4.76 | 4.76 | -0.09 (-1.86%) | 42,209 |
1 Sep 2022 | INR | 4.9 | 4.9 | 4.84 | 4.85 | 4.85 | +0.03 (+0.62%) | 413 |
30 Aug 2022 | INR | 4.83 | 4.83 | 4.8 | 4.82 | 4.82 | -0.01 (-0.21%) | 278 |
29 Aug 2022 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.09 (+1.90%) | 10 |
26 Aug 2022 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 320 |
25 Aug 2022 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 4.77 | 4.77 | 4.74 | 4.74 | 4.74 | +0.06 (+1.28%) | 26 |
23 Aug 2022 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.09 (+1.96%) | 5 |
22 Aug 2022 | INR | 4.6 | 4.6 | 4.59 | 4.59 | 4.59 | +0.08 (+1.77%) | 70 |
19 Aug 2022 | INR | 4.54 | 4.54 | 4.51 | 4.51 | 4.51 | +0.05 (+1.12%) | 4,560 |
18 Aug 2022 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.08 (+1.83%) | 405 |
17 Aug 2022 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.08 (+1.86%) | 105 |
16 Aug 2022 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.08 (-1.83%) | 2,350 |
12 Aug 2022 | INR | 4.38 | 4.38 | 4.3 | 4.38 | 4.38 | 0.0 (0.0%) | 58 |
11 Aug 2022 | INR | 4.22 | 4.38 | 4.22 | 4.38 | 4.38 | +0.08 (+1.86%) | 1,086 |
10 Aug 2022 | INR | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | -0.02 (-0.46%) | 4,750 |
8 Aug 2022 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.08 (+1.89%) | 1,727 |
5 Aug 2022 | INR | 4.24 | 4.24 | 4.2 | 4.24 | 4.24 | +0.08 (+1.92%) | 2,161 |
4 Aug 2022 | INR | 4 | 4.16 | 4 | 4.16 | 4.16 | +0.08 (+1.96%) | 13,895 |
3 Aug 2022 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.08 (-1.92%) | 676 |
2 Aug 2022 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.08 (-1.89%) | 614 |
1 Aug 2022 | INR | 4.16 | 4.24 | 4.16 | 4.24 | 4.24 | 0.0 (0.0%) | 30 |
29 Jul 2022 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.08 (-1.85%) | 1,871 |