| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 10.35 | 10.55 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 322 |
| 23 Feb 2024 | INR | 9.97 | 10.35 | 9.97 | 10.35 | 10.35 | +0.2 (+1.97%) | 1,523 |
| 22 Feb 2024 | INR | 9.96 | 10.15 | 9.77 | 10.15 | 10.15 | +0.19 (+1.91%) | 1,316 |
| 21 Feb 2024 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 59 |
| 20 Feb 2024 | INR | 10.29 | 10.29 | 9.89 | 9.96 | 9.96 | -0.13 (-1.29%) | 1,854 |
| 19 Feb 2024 | INR | 9.9 | 10.09 | 9.9 | 10.09 | 10.09 | +0.19 (+1.92%) | 2,300 |
| 16 Feb 2024 | INR | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 1,661 |
| 15 Feb 2024 | INR | 9.95 | 10 | 9.85 | 10 | 10 | +0.05 (+0.50%) | 2,045 |
| 14 Feb 2024 | INR | 10.1 | 10.1 | 9.8 | 9.95 | 9.95 | -0.05 (-0.50%) | 794 |
| 13 Feb 2024 | INR | 10.4 | 10.4 | 10 | 10 | 10 | -0.2 (-1.96%) | 4,639 |
| 12 Feb 2024 | INR | 10.2 | 10.2 | 9.8 | 10.2 | 10.2 | +0.2 (+2%) | 4,846 |
| 9 Feb 2024 | INR | 10.07 | 10.07 | 9.7 | 10 | 10 | +0.12 (+1.21%) | 1,337 |
| 8 Feb 2024 | INR | 9.65 | 9.88 | 9.5 | 9.88 | 9.88 | +0.19 (+1.96%) | 1,518 |
| 7 Feb 2024 | INR | 9.5 | 9.69 | 9.31 | 9.69 | 9.69 | +0.19 (+2%) | 696 |
| 6 Feb 2024 | INR | 9.5 | 9.5 | 9.17 | 9.5 | 9.5 | +0.15 (+1.60%) | 1,331 |
| 5 Feb 2024 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 245 |
| 2 Feb 2024 | INR | 9.54 | 9.54 | 9.35 | 9.35 | 9.35 | -0.19 (-1.99%) | 10 |
| 1 Feb 2024 | INR | 9.36 | 9.54 | 9.2 | 9.54 | 9.54 | +0.18 (+1.92%) | 128 |
| 31 Jan 2024 | INR | 9.36 | 9.36 | 9 | 9.36 | 9.36 | +0.18 (+1.96%) | 1,500 |
| 30 Jan 2024 | INR | 9 | 9.18 | 9 | 9.18 | 9.18 | +0.18 (+2%) | 5,995 |
| 29 Jan 2024 | INR | 9 | 9 | 8.98 | 9 | 9 | -0.16 (-1.75%) | 4,855 |
| 25 Jan 2024 | INR | 9.15 | 9.16 | 8.82 | 9.16 | 9.16 | +0.17 (+1.89%) | 3,838 |
| 24 Jan 2024 | INR | 8.82 | 8.99 | 8.82 | 8.99 | 8.99 | +0.17 (+1.93%) | 1,724 |
| 23 Jan 2024 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.17 (+1.97%) | 322 |
| 20 Jan 2024 | INR | 8.49 | 8.65 | 8.49 | 8.65 | 8.65 | +0.16 (+1.88%) | 343 |
| 19 Jan 2024 | INR | 8.33 | 8.49 | 8.33 | 8.49 | 8.49 | +0.16 (+1.92%) | 93 |
| 18 Jan 2024 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.16 (+1.96%) | 110 |
| 17 Jan 2024 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 501 |
| 16 Jan 2024 | INR | 7.86 | 8.17 | 7.86 | 8.17 | 8.17 | +0.16 (+2.00%) | 2,486 |
| 15 Jan 2024 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 288 |
