Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 8.17 | 8.17 | 8.01 | 8.01 | 8.01 | -0.16 (-1.96%) | 25 |
11 Jan 2024 | INR | 8.33 | 8.33 | 8.17 | 8.17 | 8.17 | -0.16 (-1.92%) | 997 |
10 Jan 2024 | INR | 8.34 | 8.34 | 8.04 | 8.33 | 8.33 | +0.14 (+1.71%) | 5,499 |
9 Jan 2024 | INR | 8.02 | 8.34 | 8.02 | 8.19 | 8.19 | +0.01 (+0.12%) | 7,000 |
8 Jan 2024 | INR | 8.5 | 8.5 | 8.18 | 8.18 | 8.18 | -0.16 (-1.92%) | 1,934 |
5 Jan 2024 | INR | 8.34 | 8.34 | 8.2 | 8.34 | 8.34 | 0.0 (0.0%) | 240 |
4 Jan 2024 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.17 (-2.00%) | 50 |
3 Jan 2024 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 16 |
2 Jan 2024 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 8.45 | 8.51 | 8.45 | 8.51 | 8.51 | 0.0 (0.0%) | 1,000 |
29 Dec 2023 | INR | 8.35 | 8.51 | 8.19 | 8.51 | 8.51 | +0.16 (+1.92%) | 5,620 |
28 Dec 2023 | INR | 8.34 | 8.35 | 8.34 | 8.35 | 8.35 | -0.16 (-1.88%) | 2,801 |
27 Dec 2023 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.17 (-1.96%) | 838 |
26 Dec 2023 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 8.51 | 8.68 | 8.51 | 8.68 | 8.68 | +0.17 (+2.00%) | 345 |
21 Dec 2023 | INR | 8.3 | 8.51 | 8.3 | 8.51 | 8.51 | +0.16 (+1.92%) | 125 |
20 Dec 2023 | INR | 8.4 | 8.4 | 8.35 | 8.35 | 8.35 | +0.05 (+0.60%) | 206 |
19 Dec 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 5 |
18 Dec 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.01 (-0.12%) | 251 |
15 Dec 2023 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.16 (+1.96%) | 745 |
14 Dec 2023 | INR | 8.14 | 8.3 | 8.14 | 8.15 | 8.15 | +0.01 (+0.12%) | 565 |
13 Dec 2023 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.16 (-1.93%) | 4,478 |
12 Dec 2023 | INR | 8.35 | 8.35 | 8.3 | 8.3 | 8.3 | +0.11 (+1.34%) | 152 |
11 Dec 2023 | INR | 8.35 | 8.35 | 8.19 | 8.19 | 8.19 | -0.16 (-1.92%) | 10,204 |
8 Dec 2023 | INR | 8.35 | 8.45 | 8.35 | 8.35 | 8.35 | -0.17 (-2.00%) | 11,104 |
7 Dec 2023 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.17 (-1.96%) | 10,112 |
6 Dec 2023 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.17 (-1.92%) | 500 |
5 Dec 2023 | INR | 9.04 | 9.04 | 8.86 | 8.86 | 8.86 | -0.18 (-1.99%) | 7,599 |
4 Dec 2023 | INR | 9.04 | 9.11 | 9.04 | 9.04 | 9.04 | -0.18 (-1.95%) | 15,479 |
1 Dec 2023 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.18 (-1.91%) | 5,145 |