| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.1 (+1.88%) | 4,000 |
| 12 Oct 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.1 (+1.92%) | 3 |
| 11 Oct 2023 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.1 (+1.95%) | 4,000 |
| 10 Oct 2023 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.1 (+1.99%) | 10 |
| 9 Oct 2023 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.09 (+1.83%) | 1,930 |
| 6 Oct 2023 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.09 (+1.86%) | 6 |
| 5 Oct 2023 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.09 (+1.89%) | 3 |
| 4 Oct 2023 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | INR | 4.75 | 4.75 | 4.57 | 4.75 | 4.75 | +0.09 (+1.93%) | 13,938 |
| 29 Sep 2023 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.09 (+1.97%) | 1 |
| 28 Sep 2023 | INR | 4.56 | 4.57 | 4.56 | 4.57 | 4.57 | +0.01 (+0.22%) | 300 |
| 27 Sep 2023 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.08 (+1.79%) | 10 |
| 26 Sep 2023 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.08 (+1.82%) | 9 |
| 25 Sep 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.08 (-1.79%) | 7,555 |
| 22 Sep 2023 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.09 (-1.97%) | 2,600 |
| 20 Sep 2023 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.08 (-1.72%) | 6,491 |
| 18 Sep 2023 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.09 (-1.90%) | 6,830 |
| 15 Sep 2023 | INR | 4.56 | 4.74 | 4.56 | 4.74 | 4.74 | +0.09 (+1.94%) | 2,101 |
| 14 Sep 2023 | INR | 4.81 | 4.81 | 4.65 | 4.65 | 4.65 | -0.07 (-1.48%) | 16,420 |
| 13 Sep 2023 | INR | 4.81 | 4.81 | 4.72 | 4.72 | 4.72 | -0.09 (-1.87%) | 1,015 |
| 12 Sep 2023 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.09 (+1.91%) | 155 |
| 11 Sep 2023 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 3,100 |
| 8 Sep 2023 | INR | 4.63 | 4.72 | 4.63 | 4.72 | 4.72 | +0.09 (+1.94%) | 5,115 |
| 7 Sep 2023 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.09 (+1.98%) | 5,010 |
| 6 Sep 2023 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.09 (-1.94%) | 500 |
| 5 Sep 2023 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.09 (-1.91%) | 8,000 |
| 4 Sep 2023 | INR | 4.81 | 4.81 | 4.72 | 4.72 | 4.72 | -0.09 (-1.87%) | 500 |
| 1 Sep 2023 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
