Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 1,709 |
13 Jul 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 11 |
12 Jul 2023 | INR | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 80 |
11 Jul 2023 | INR | 5.3 | 5.4 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 320 |
10 Jul 2023 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 1 |
7 Jul 2023 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 1 |
6 Jul 2023 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 9,050 |
5 Jul 2023 | INR | 5.51 | 5.51 | 5.4 | 5.4 | 5.4 | -0.01 (-0.18%) | 707 |
4 Jul 2023 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 5.32 | 5.41 | 5.32 | 5.41 | 5.41 | +0.1 (+1.88%) | 4,300 |
30 Jun 2023 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.1 (+1.92%) | 707 |
28 Jun 2023 | INR | 5.31 | 5.31 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 209 |
27 Jun 2023 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 5.2 | 5.26 | 5.2 | 5.21 | 5.21 | +0.05 (+0.97%) | 1,889 |
23 Jun 2023 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 22 |
22 Jun 2023 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.1 (-1.90%) | 1 |
21 Jun 2023 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.1 (+1.94%) | 5 |
20 Jun 2023 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.1 (+1.98%) | 7,393 |
19 Jun 2023 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.09 (+1.81%) | 1,003 |
16 Jun 2023 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.09 (+1.84%) | 31 |
15 Jun 2023 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.09 (+1.88%) | 500 |
14 Jun 2023 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 1 |
12 Jun 2023 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.09 (+1.91%) | 2,500 |
9 Jun 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.09 (-1.88%) | 496 |
8 Jun 2023 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |