Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 1 |
5 Jun 2023 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
2 Jun 2023 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.09 (+1.91%) | 1,336 |
1 Jun 2023 | INR | 4.62 | 4.7 | 4.62 | 4.7 | 4.7 | +0.09 (+1.95%) | 401 |
31 May 2023 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.09 (+1.99%) | 5,000 |
26 May 2023 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.09 (-1.95%) | 110 |
23 May 2023 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.09 (+1.99%) | 42,250 |
19 May 2023 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.08 (+1.80%) | 1,067 |
18 May 2023 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.09 (-1.99%) | 5,221 |
17 May 2023 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 27 |
15 May 2023 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.09 (-1.95%) | 87 |
11 May 2023 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.09 (+1.99%) | 10 |
10 May 2023 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.09 (-1.95%) | 1 |
9 May 2023 | INR | 4.61 | 4.62 | 4.61 | 4.62 | 4.62 | -0.08 (-1.70%) | 25 |
8 May 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.09 (-1.88%) | 99 |
5 May 2023 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 61 |
4 May 2023 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 4.61 | 4.79 | 4.61 | 4.79 | 4.79 | +0.09 (+1.91%) | 1,405 |
2 May 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 1 |
26 Apr 2023 | INR | 4.65 | 4.83 | 4.65 | 4.7 | 4.7 | -0.04 (-0.84%) | 4,829 |
25 Apr 2023 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 3 |