Hasti Finance Limited Recent Share Price (BSE:531387)

BSE:531387 - Hasti Finance Ltd Hasti Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	4.6	4.74	4.6	4.74	4.74	+0.09 (+1.94%)	1,101
21 Apr 2023	INR	4.7	4.7	4.65	4.65	4.65	+0.04 (+0.87%)	2,094
20 Apr 2023	INR	4.54	4.7	4.54	4.61	4.61	-0.02 (-0.43%)	3,000
19 Apr 2023	INR	4.63	4.63	4.63	4.63	4.63	+0.09 (+1.98%)	2,151
18 Apr 2023	INR	4.54	4.54	4.54	4.54	4.54	+0.08 (+1.79%)	10
17 Apr 2023	INR	4.46	4.46	4.46	4.46	4.46	+0.08 (+1.83%)	105
13 Apr 2023	INR	4.38	4.38	4.38	4.38	4.38	+0.08 (+1.86%)	2,001
12 Apr 2023	INR	4.3	4.3	4.3	4.3	4.3	+0.08 (+1.90%)	1
11 Apr 2023	INR	4.22	4.22	4.22	4.22	4.22	0.0 (0.0%)	0
10 Apr 2023	INR	4.22	4.22	4.22	4.22	4.22	0.0 (0.0%)	19
6 Apr 2023	INR	4.22	4.22	4.22	4.22	4.22	0.0 (0.0%)	0
5 Apr 2023	INR	4.22	4.22	4.22	4.22	4.22	0.0 (0.0%)	0
3 Apr 2023	INR	4.22	4.22	4.22	4.22	4.22	0.0 (0.0%)	2,186
31 Mar 2023	INR	4.3	4.3	4.22	4.22	4.22	-0.08 (-1.86%)	29
29 Mar 2023	INR	4.3	4.3	4.3	4.3	4.3	-0.08 (-1.83%)	27
28 Mar 2023	INR	4.38	4.38	4.38	4.38	4.38	-0.08 (-1.79%)	721
27 Mar 2023	INR	4.46	4.46	4.46	4.46	4.46	0.0 (0.0%)	30
24 Mar 2023	INR	4.46	4.46	4.46	4.46	4.46	0.0 (0.0%)	250
23 Mar 2023	INR	4.46	4.46	4.46	4.46	4.46	0.0 (0.0%)	0
22 Mar 2023	INR	4.46	4.46	4.46	4.46	4.46	0.0 (0.0%)	0
21 Mar 2023	INR	4.55	4.55	4.46	4.46	4.46	-0.09 (-1.98%)	453
20 Mar 2023	INR	4.55	4.55	4.55	4.55	4.55	-0.09 (-1.94%)	7,241
17 Mar 2023	INR	4.64	4.64	4.64	4.64	4.64	-0.09 (-1.90%)	10,583
16 Mar 2023	INR	4.73	4.73	4.73	4.73	4.73	-0.09 (-1.87%)	2,110
15 Mar 2023	INR	4.82	4.82	4.82	4.82	4.82	-0.09 (-1.83%)	9
14 Mar 2023	INR	4.91	4.92	4.91	4.91	4.91	-0.1 (-2.00%)	4,605
13 Mar 2023	INR	5.01	5.01	5.01	5.01	5.01	-0.1 (-1.96%)	1,024
10 Mar 2023	INR	5.21	5.21	5.11	5.11	5.11	-0.1 (-1.92%)	579
9 Mar 2023	INR	5.41	5.41	5.21	5.21	5.21	-0.1 (-1.88%)	1,021
8 Mar 2023	INR	5.31	5.31	5.31	5.31	5.31	-0.1 (-1.85%)	30,994

First
7
8
9
10
11
Last

See Xignite Response |