| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 46.99 | 46.99 | 44.24 | 44.55 | 44.55 | -0.71 (-1.57%) | 5,709 |
| 10 Apr 2024 | INR | 47.49 | 47.98 | 45.15 | 45.26 | 45.26 | -2.24 (-4.72%) | 15,627 |
| 9 Apr 2024 | INR | 47.94 | 48.73 | 44.56 | 47.5 | 47.5 | +0.92 (+1.98%) | 3,118 |
| 8 Apr 2024 | INR | 48.09 | 48.09 | 46.05 | 46.58 | 46.58 | +0.69 (+1.50%) | 4,707 |
| 5 Apr 2024 | INR | 48.4 | 48.4 | 45.73 | 45.89 | 45.89 | -2.24 (-4.65%) | 17,879 |
| 4 Apr 2024 | INR | 47 | 49.6 | 47 | 48.13 | 48.13 | -0.67 (-1.37%) | 5,283 |
| 3 Apr 2024 | INR | 49.5 | 49.5 | 46.9 | 48.8 | 48.8 | +0.06 (+0.12%) | 2,399 |
| 2 Apr 2024 | INR | 49 | 50.47 | 46.95 | 48.74 | 48.74 | +0.09 (+0.18%) | 2,208 |
| 1 Apr 2024 | INR | 48.45 | 48.72 | 47 | 48.65 | 48.65 | +2.25 (+4.85%) | 4,008 |
| 28 Mar 2024 | INR | 49.24 | 49.24 | 45.8 | 46.4 | 46.4 | -0.53 (-1.13%) | 5,330 |
| 27 Mar 2024 | INR | 50.85 | 50.85 | 46.81 | 46.93 | 46.93 | -2.09 (-4.26%) | 842 |
| 26 Mar 2024 | INR | 50.85 | 50.85 | 48 | 49.02 | 49.02 | 0.0 (0.0%) | 15,540 |
| 22 Mar 2024 | INR | 48.99 | 49.02 | 44.86 | 49.02 | 49.02 | +2.33 (+4.99%) | 20,490 |
| 21 Mar 2024 | INR | 45.05 | 46.73 | 44.03 | 46.69 | 46.69 | +2.1 (+4.71%) | 8,919 |
| 20 Mar 2024 | INR | 47.95 | 47.95 | 44.26 | 44.59 | 44.59 | -1.37 (-2.98%) | 594 |
| 19 Mar 2024 | INR | 46.99 | 47.53 | 44 | 45.96 | 45.96 | +0.69 (+1.52%) | 10,077 |
| 18 Mar 2024 | INR | 44.5 | 45.27 | 44.5 | 45.27 | 45.27 | +2.15 (+4.99%) | 7,977 |
| 15 Mar 2024 | INR | 41.11 | 43.12 | 41 | 43.12 | 43.12 | +2.05 (+4.99%) | 78,901 |
| 14 Mar 2024 | INR | 40.99 | 41.07 | 39.12 | 41.07 | 41.07 | +1.95 (+4.98%) | 74,728 |
| 13 Mar 2024 | INR | 43.22 | 43.22 | 39.12 | 39.12 | 39.12 | -2.05 (-4.98%) | 81,426 |
| 12 Mar 2024 | INR | 41.01 | 45.2 | 40.92 | 41.17 | 41.17 | -1.9 (-4.41%) | 79,330 |
| 11 Mar 2024 | INR | 45.5 | 45.5 | 43.07 | 43.07 | 43.07 | -2.26 (-4.99%) | 7,945 |
| 7 Mar 2024 | INR | 47.18 | 47.18 | 43.32 | 45.33 | 45.33 | -0.17 (-0.37%) | 9,286 |
| 6 Mar 2024 | INR | 48.1 | 48.1 | 44.5 | 45.5 | 45.5 | -1.3 (-2.78%) | 18,443 |
| 5 Mar 2024 | INR | 48.91 | 48.91 | 44.51 | 46.8 | 46.8 | +0.21 (+0.45%) | 13,507 |
| 4 Mar 2024 | INR | 44.22 | 46.59 | 44.22 | 46.59 | 46.59 | +1.93 (+4.32%) | 24,795 |
| 1 Mar 2024 | INR | 46.46 | 46.46 | 44 | 44.66 | 44.66 | +0.16 (+0.36%) | 139,587 |
| 29 Feb 2024 | INR | 47.68 | 47.68 | 43.26 | 44.5 | 44.5 | -0.92 (-2.03%) | 117,765 |
| 28 Feb 2024 | INR | 47.25 | 47.25 | 44.6 | 45.42 | 45.42 | -1.18 (-2.53%) | 122,653 |
| 27 Feb 2024 | INR | 48 | 49 | 46.5 | 46.6 | 46.6 | -1.12 (-2.35%) | 107,920 |
