| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 42.39 | 42.39 | 37.88 | 39 | 39 | -0.53 (-1.34%) | 69,174 |
| 3 Mar 2023 | INR | 42.27 | 42.27 | 38 | 39.53 | 39.53 | +0.97 (+2.52%) | 890 |
| 2 Mar 2023 | INR | 40 | 40.94 | 37.99 | 38.56 | 38.56 | -0.04 (-0.10%) | 478 |
| 1 Mar 2023 | INR | 37.91 | 40.9 | 37.91 | 38.6 | 38.6 | -1.25 (-3.14%) | 19,852 |
| 28 Feb 2023 | INR | 37.4 | 39.95 | 37.4 | 39.85 | 39.85 | +1.6 (+4.18%) | 1,176 |
| 27 Feb 2023 | INR | 41.3 | 41.3 | 37.15 | 38.25 | 38.25 | -0.25 (-0.65%) | 1,170 |
| 24 Feb 2023 | INR | 41.4 | 41.4 | 38.25 | 38.5 | 38.5 | -1.15 (-2.90%) | 27,635 |
| 23 Feb 2023 | INR | 36.65 | 40.5 | 35.35 | 39.65 | 39.65 | +1.7 (+4.48%) | 7,907 |
| 22 Feb 2023 | INR | 39 | 39.85 | 37.6 | 37.95 | 37.95 | -1.05 (-2.69%) | 17,936 |
| 21 Feb 2023 | INR | 40.3 | 41.75 | 38.05 | 39 | 39 | -2 (-4.88%) | 20,690 |
| 20 Feb 2023 | INR | 41.5 | 41.85 | 40.55 | 41 | 41 | +0.35 (+0.86%) | 14,177 |
| 17 Feb 2023 | INR | 42.45 | 42.45 | 40.05 | 40.65 | 40.65 | -0.35 (-0.85%) | 1,996 |
| 16 Feb 2023 | INR | 40.4 | 43.35 | 40.4 | 41 | 41 | -0.15 (-0.36%) | 44,624 |
| 15 Feb 2023 | INR | 41.25 | 41.7 | 40 | 41.15 | 41.15 | -0.35 (-0.84%) | 25,434 |
| 14 Feb 2023 | INR | 43.7 | 43.75 | 40.7 | 41.5 | 41.5 | -0.9 (-2.12%) | 41,674 |
| 13 Feb 2023 | INR | 45.4 | 45.4 | 41.8 | 42.4 | 42.4 | -1 (-2.30%) | 84,092 |
| 10 Feb 2023 | INR | 45.9 | 45.9 | 43 | 43.4 | 43.4 | -1.05 (-2.36%) | 75,698 |
| 9 Feb 2023 | INR | 44.3 | 45.25 | 44 | 44.45 | 44.45 | 0.0 (0.0%) | 59,016 |
| 8 Feb 2023 | INR | 44 | 45.3 | 44 | 44.45 | 44.45 | -0.1 (-0.22%) | 83,626 |
| 7 Feb 2023 | INR | 46.7 | 46.7 | 43.3 | 44.55 | 44.55 | +0.05 (+0.11%) | 2,064 |
| 6 Feb 2023 | INR | 45.7 | 46.25 | 42.5 | 44.5 | 44.5 | +0.8 (+1.83%) | 46,156 |
| 3 Feb 2023 | INR | 47.8 | 47.8 | 43 | 43.7 | 43.7 | -2.1 (-4.59%) | 56,256 |
| 2 Feb 2023 | INR | 46.5 | 46.5 | 44.4 | 45.8 | 45.8 | +0.25 (+0.55%) | 2,268 |
| 1 Feb 2023 | INR | 54.7 | 54.7 | 45.45 | 45.55 | 45.55 | -2.45 (-5.10%) | 5,827 |
| 31 Jan 2023 | INR | 49.1 | 49.1 | 45.5 | 48 | 48 | +2.25 (+4.92%) | 7,236 |
| 30 Jan 2023 | INR | 45.65 | 45.9 | 44.55 | 45.75 | 45.75 | +1.8 (+4.10%) | 1,976 |
| 27 Jan 2023 | INR | 44.9 | 45.65 | 42.4 | 43.95 | 43.95 | +0.1 (+0.23%) | 8,590 |
| 25 Jan 2023 | INR | 48.5 | 48.5 | 43.3 | 43.85 | 43.85 | -3.25 (-6.90%) | 9,514 |
| 24 Jan 2023 | INR | 48.4 | 48.4 | 46.5 | 47.1 | 47.1 | -0.4 (-0.84%) | 6,611 |
| 23 Jan 2023 | INR | 52.3 | 52.3 | 46.8 | 47.5 | 47.5 | -2.1 (-4.23%) | 24,360 |
