| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2012 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.85 (+2.73%) | 100 |
| 30 Mar 2012 | INR | 30 | 31.45 | 30 | 31.1 | 31.1 | +1.1 (+3.67%) | 850 |
| 29 Mar 2012 | INR | 30 | 30 | 30 | 30 | 30 | -0.35 (-1.15%) | 774 |
| 28 Mar 2012 | INR | 30 | 30.9 | 29.5 | 30.35 | 30.35 | -0.1 (-0.33%) | 12,975 |
| 27 Mar 2012 | INR | 30.5 | 30.5 | 30 | 30.45 | 30.45 | +1.4 (+4.82%) | 47,700 |
| 26 Mar 2012 | INR | 29 | 29.05 | 29 | 29.05 | 29.05 | -1.1 (-3.65%) | 75 |
| 23 Mar 2012 | INR | 30 | 30.25 | 29.3 | 30.15 | 30.15 | -0.6 (-1.95%) | 3,015 |
| 22 Mar 2012 | INR | 29.5 | 30.75 | 29 | 30.75 | 30.75 | +0.25 (+0.82%) | 441 |
| 21 Mar 2012 | INR | 28.85 | 30.5 | 28.85 | 30.5 | 30.5 | +0.5 (+1.67%) | 20,250 |
| 20 Mar 2012 | INR | 30 | 30.05 | 29 | 30 | 30 | -0.05 (-0.17%) | 30,775 |
| 19 Mar 2012 | INR | 29 | 30.45 | 29 | 30.05 | 30.05 | +0.45 (+1.52%) | 2,575 |
| 16 Mar 2012 | INR | 27.55 | 29.75 | 27.55 | 29.6 | 29.6 | +1.25 (+4.41%) | 21,201 |
| 15 Mar 2012 | INR | 28.5 | 30 | 28.25 | 28.35 | 28.35 | -0.65 (-2.24%) | 21,210 |
| 14 Mar 2012 | INR | 30 | 30 | 28.75 | 29 | 29 | -0.8 (-2.68%) | 425 |
| 13 Mar 2012 | INR | 29.15 | 29.8 | 29.15 | 29.8 | 29.8 | -0.6 (-1.97%) | 4,250 |
| 12 Mar 2012 | INR | 30 | 30.9 | 30 | 30.4 | 30.4 | +0.9 (+3.05%) | 1,000 |
| 9 Mar 2012 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.4 (+4.98%) | 210 |
| 7 Mar 2012 | INR | 28 | 28.1 | 28 | 28.1 | 28.1 | +0.1 (+0.36%) | 4,360 |
| 6 Mar 2012 | INR | 27.2 | 28.65 | 26.1 | 28 | 28 | +0.7 (+2.56%) | 16,900 |
| 5 Mar 2012 | INR | 26 | 27.3 | 25 | 27.3 | 27.3 | +1.75 (+6.85%) | 1,800 |
| 3 Mar 2012 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 25.1 | 27.5 | 25.05 | 25.55 | 25.55 | -0.75 (-2.85%) | 68,494 |
| 1 Mar 2012 | INR | 27 | 27 | 26 | 26.3 | 26.3 | -0.7 (-2.59%) | 610 |
| 29 Feb 2012 | INR | 27.1 | 27.1 | 27 | 27 | 27 | -0.5 (-1.82%) | 750 |
| 28 Feb 2012 | INR | 26.8 | 27.5 | 26.5 | 27.5 | 27.5 | -0.35 (-1.26%) | 2,511 |
| 27 Feb 2012 | INR | 28 | 28 | 27.85 | 27.85 | 27.85 | -1.45 (-4.95%) | 6,100 |
| 24 Feb 2012 | INR | 30.8 | 30.8 | 29.3 | 29.3 | 29.3 | -1.5 (-4.87%) | 1,350 |
| 23 Feb 2012 | INR | 31 | 31 | 30.8 | 30.8 | 30.8 | -1.6 (-4.94%) | 1,150 |
| 22 Feb 2012 | INR | 31.25 | 32.4 | 31.2 | 32.4 | 32.4 | -0.4 (-1.22%) | 1,000 |
| 21 Feb 2012 | INR | 34.5 | 34.5 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 250 |
