Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2012 | INR | 35.75 | 35.75 | 34.5 | 34.5 | 34.5 | -1.5 (-4.17%) | 6,300 |
16 Feb 2012 | INR | 34.5 | 36 | 34.25 | 36 | 36 | 0.0 (0.0%) | 3,060 |
15 Feb 2012 | INR | 34.2 | 36 | 34.2 | 36 | 36 | +0.2 (+0.56%) | 222 |
14 Feb 2012 | INR | 33.5 | 35.8 | 33.5 | 35.8 | 35.8 | +0.8 (+2.29%) | 229 |
13 Feb 2012 | INR | 35 | 35 | 33.3 | 35 | 35 | 0.0 (0.0%) | 300 |
10 Feb 2012 | INR | 35 | 35.5 | 34.95 | 35 | 35 | -1.75 (-4.76%) | 300 |
9 Feb 2012 | INR | 36.5 | 37.05 | 36.5 | 36.75 | 36.75 | -1.25 (-3.29%) | 21,350 |
8 Feb 2012 | INR | 40 | 40 | 38 | 38 | 38 | -0.9 (-2.31%) | 400 |
7 Feb 2012 | INR | 40.85 | 40.85 | 38.9 | 38.9 | 38.9 | -2 (-4.89%) | 1,350 |
6 Feb 2012 | INR | 40.55 | 41.1 | 40 | 40.9 | 40.9 | +0.05 (+0.12%) | 7,124 |
3 Feb 2012 | INR | 39 | 40.85 | 38.5 | 40.85 | 40.85 | +0.35 (+0.86%) | 2,101 |
2 Feb 2012 | INR | 37.8 | 41.3 | 37.8 | 40.5 | 40.5 | +0.8 (+2.02%) | 71,281 |
1 Feb 2012 | INR | 40.1 | 41.7 | 39.7 | 39.7 | 39.7 | -2.05 (-4.91%) | 10,400 |
31 Jan 2012 | INR | 41.8 | 41.85 | 39.75 | 41.75 | 41.75 | -0.05 (-0.12%) | 69,041 |
30 Jan 2012 | INR | 39.1 | 42.25 | 39 | 41.8 | 41.8 | +0.85 (+2.08%) | 306,300 |
27 Jan 2012 | INR | 40.5 | 41.35 | 38.25 | 40.95 | 40.95 | +1.55 (+3.93%) | 18,710 |
25 Jan 2012 | INR | 38.8 | 41.5 | 38.8 | 39.4 | 39.4 | -1.35 (-3.31%) | 26,228 |
24 Jan 2012 | INR | 39.5 | 41 | 39.5 | 40.75 | 40.75 | +1.3 (+3.30%) | 1,750 |
23 Jan 2012 | INR | 38 | 39.5 | 38 | 39.45 | 39.45 | +1.45 (+3.82%) | 2,067 |
20 Jan 2012 | INR | 37.5 | 39 | 36 | 38 | 38 | +0.55 (+1.47%) | 2,850 |
19 Jan 2012 | INR | 37.45 | 37.5 | 37.45 | 37.45 | 37.45 | -0.05 (-0.13%) | 500 |
18 Jan 2012 | INR | 35 | 37.5 | 35 | 37.5 | 37.5 | +0.75 (+2.04%) | 512 |
17 Jan 2012 | INR | 35.75 | 36.75 | 35 | 36.75 | 36.75 | +1.75 (+5%) | 45,628 |
13 Jan 2012 | INR | 33.25 | 35.5 | 33.25 | 35 | 35 | +0.05 (+0.14%) | 2,310 |
12 Jan 2012 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +1.45 (+4.33%) | 100 |
11 Jan 2012 | INR | 31 | 33.5 | 31 | 33.5 | 33.5 | +1.5 (+4.69%) | 1,100 |
10 Jan 2012 | INR | 29.5 | 32 | 29.5 | 32 | 32 | +1.5 (+4.92%) | 1,810 |
9 Jan 2012 | INR | 29.25 | 30.5 | 28.9 | 30.5 | 30.5 | +0.1 (+0.33%) | 28,499 |
7 Jan 2012 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +1.4 (+4.83%) | 500 |
6 Jan 2012 | INR | 29.4 | 29.4 | 29 | 29 | 29 | +1 (+3.57%) | 500 |