| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2012 | INR | 27.75 | 28 | 27.75 | 28 | 28 | -1.2 (-4.11%) | 205 |
| 4 Jan 2012 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -1.5 (-4.89%) | 25 |
| 3 Jan 2012 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 160 |
| 2 Jan 2012 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.65 (-4.86%) | 50 |
| 30 Dec 2011 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 29 Dec 2011 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -1.75 (-4.90%) | 13,500 |
| 28 Dec 2011 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | INR | 36 | 36 | 34.5 | 35.7 | 35.7 | -0.6 (-1.65%) | 15,801 |
| 23 Dec 2011 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
| 21 Dec 2011 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
| 19 Dec 2011 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
| 16 Dec 2011 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
| 15 Dec 2011 | INR | 33.85 | 36.3 | 33.85 | 36.3 | 36.3 | +0.9 (+2.54%) | 51 |
| 14 Dec 2011 | INR | 35.05 | 35.8 | 34.25 | 35.4 | 35.4 | -0.65 (-1.80%) | 25,532 |
| 13 Dec 2011 | INR | 33.1 | 36.25 | 33.1 | 36.05 | 36.05 | +1.25 (+3.59%) | 23,525 |
| 12 Dec 2011 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 9 Dec 2011 | INR | 33.75 | 35.6 | 33.05 | 34.8 | 34.8 | +0.8 (+2.35%) | 39,150 |
| 8 Dec 2011 | INR | 32 | 34.1 | 32 | 34 | 34 | +1.5 (+4.62%) | 2,345 |
| 7 Dec 2011 | INR | 31.4 | 32.5 | 31.4 | 32.5 | 32.5 | +1.1 (+3.50%) | 384 |
| 5 Dec 2011 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
| 2 Dec 2011 | INR | 31.35 | 31.4 | 31.35 | 31.4 | 31.4 | +1.4 (+4.67%) | 150 |
| 1 Dec 2011 | INR | 28.7 | 31 | 28.7 | 30 | 30 | +0.4 (+1.35%) | 400 |
| 30 Nov 2011 | INR | 29 | 29.65 | 29 | 29.6 | 29.6 | +1.35 (+4.78%) | 3,538 |
| 29 Nov 2011 | INR | 28.35 | 30 | 28.2 | 28.25 | 28.25 | -0.95 (-3.25%) | 18,975 |
| 28 Nov 2011 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 100 |
| 25 Nov 2011 | INR | 29.5 | 30 | 29.1 | 29.2 | 29.2 | -0.3 (-1.02%) | 2,552 |
| 24 Nov 2011 | INR | 28 | 30 | 27.25 | 29.5 | 29.5 | +0.9 (+3.15%) | 5,930 |
