| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2011 | INR | 20.8 | 20.9 | 19.3 | 19.35 | 19.35 | -0.95 (-4.68%) | 1,051 |
| 8 Jul 2011 | INR | 20.2 | 20.4 | 20.2 | 20.3 | 20.3 | +0.35 (+1.75%) | 620 |
| 7 Jul 2011 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 6 Jul 2011 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.25 (-1.24%) | 1,000 |
| 4 Jul 2011 | INR | 20.1 | 20.2 | 20.1 | 20.2 | 20.2 | +0.95 (+4.94%) | 3,460 |
| 1 Jul 2011 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.9 (+4.90%) | 1,035 |
| 30 Jun 2011 | INR | 18.15 | 19.4 | 18.1 | 18.35 | 18.35 | -0.65 (-3.42%) | 5,165 |
| 29 Jun 2011 | INR | 19 | 19.2 | 19 | 19 | 19 | 0.0 (0.0%) | 1,300 |
| 28 Jun 2011 | INR | 17.35 | 19 | 17.35 | 19 | 19 | +0.9 (+4.97%) | 1,059 |
| 27 Jun 2011 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.85 (+4.93%) | 75 |
| 24 Jun 2011 | INR | 18 | 18 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 200 |
| 23 Jun 2011 | INR | 19 | 19.25 | 18 | 18 | 18 | -0.35 (-1.91%) | 2,240 |
| 22 Jun 2011 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 2,097 |
| 21 Jun 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2011 | INR | 17.25 | 17.5 | 17.25 | 17.5 | 17.5 | -0.65 (-3.58%) | 125 |
| 17 Jun 2011 | INR | 19.95 | 19.95 | 18.1 | 18.15 | 18.15 | -0.85 (-4.47%) | 14,273 |
| 16 Jun 2011 | INR | 20.1 | 20.1 | 19 | 19 | 19 | -0.15 (-0.78%) | 4,500 |
| 15 Jun 2011 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.9 (+4.93%) | 270 |
| 14 Jun 2011 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | INR | 18 | 18.25 | 18 | 18.25 | 18.25 | +0.1 (+0.55%) | 3,638 |
| 10 Jun 2011 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.85 (-4.47%) | 3,900 |
| 9 Jun 2011 | INR | 19 | 20 | 19 | 19 | 19 | -0.95 (-4.76%) | 5,750 |
| 8 Jun 2011 | INR | 19.95 | 20.05 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 4,260 |
| 7 Jun 2011 | INR | 21 | 21 | 20.9 | 20.95 | 20.95 | +0.95 (+4.75%) | 2,375 |
| 6 Jun 2011 | INR | 19.95 | 20 | 19.95 | 20 | 20 | +0.95 (+4.99%) | 700 |
| 3 Jun 2011 | INR | 19.3 | 19.3 | 19.05 | 19.05 | 19.05 | -0.35 (-1.80%) | 500 |
| 2 Jun 2011 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 500 |
| 1 Jun 2011 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.85 (+4.82%) | 100 |
| 31 May 2011 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.8 (+4.75%) | 3,769 |
