| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2011 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 27 May 2011 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 26 May 2011 | INR | 16.95 | 16.95 | 16.85 | 16.85 | 16.85 | -0.55 (-3.16%) | 508 |
| 25 May 2011 | INR | 18 | 18 | 17.4 | 17.4 | 17.4 | -0.6 (-3.33%) | 5,050 |
| 24 May 2011 | INR | 18 | 18 | 18 | 18 | 18 | -0.35 (-1.91%) | 2,300 |
| 23 May 2011 | INR | 18.2 | 18.35 | 18.2 | 18.35 | 18.35 | -0.7 (-3.67%) | 2,050 |
| 20 May 2011 | INR | 19.15 | 19.15 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 1,750 |
| 19 May 2011 | INR | 20 | 20.45 | 20 | 20 | 20 | +0.5 (+2.56%) | 19,910 |
| 18 May 2011 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 17 May 2011 | INR | 20 | 20.15 | 19.5 | 19.5 | 19.5 | +0.3 (+1.56%) | 7,210 |
| 16 May 2011 | INR | 21.1 | 21.1 | 19.2 | 19.2 | 19.2 | -0.9 (-4.48%) | 2,050 |
| 13 May 2011 | INR | 19 | 20.1 | 19 | 20.1 | 20.1 | +0.95 (+4.96%) | 3,500 |
| 12 May 2011 | INR | 17.35 | 19.15 | 17.35 | 19.15 | 19.15 | +0.9 (+4.93%) | 7,530 |
| 11 May 2011 | INR | 18.35 | 18.35 | 18.25 | 18.25 | 18.25 | -0.85 (-4.45%) | 1,000 |
| 10 May 2011 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.85 (-4.26%) | 200 |
| 9 May 2011 | INR | 19 | 19.95 | 19 | 19.95 | 19.95 | +0.95 (+5%) | 5,366 |
| 6 May 2011 | INR | 19 | 19 | 19 | 19 | 19 | -0.25 (-1.30%) | 550 |
| 5 May 2011 | INR | 21.05 | 21.05 | 19.05 | 19.25 | 19.25 | -0.8 (-3.99%) | 2,319 |
| 4 May 2011 | INR | 19 | 20.15 | 19 | 20.05 | 20.05 | +0.85 (+4.43%) | 13,640 |
| 3 May 2011 | INR | 19.25 | 19.25 | 18.5 | 19.2 | 19.2 | +0.85 (+4.63%) | 5,543 |
| 2 May 2011 | INR | 17.9 | 18.35 | 17.9 | 18.35 | 18.35 | +0.85 (+4.86%) | 1,050 |
| 29 Apr 2011 | INR | 18 | 18.1 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 2,597 |
| 28 Apr 2011 | INR | 17.8 | 17.9 | 17.25 | 17.25 | 17.25 | +0.2 (+1.17%) | 3,275 |
| 27 Apr 2011 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.8 (+4.92%) | 4,575 |
| 26 Apr 2011 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 100 |
| 25 Apr 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 200 |
| 20 Apr 2011 | INR | 16.8 | 16.8 | 16 | 16 | 16 | 0.0 (0.0%) | 18,350 |
| 19 Apr 2011 | INR | 16.2 | 16.2 | 16 | 16 | 16 | +0.5 (+3.23%) | 300 |
| 18 Apr 2011 | INR | 15.5 | 15.55 | 15.5 | 15.5 | 15.5 | +0.1 (+0.65%) | 797 |
