| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2011 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.75 (-4.64%) | 74 |
| 13 Apr 2011 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | INR | 17.55 | 17.55 | 16.15 | 16.15 | 16.15 | -0.6 (-3.58%) | 1,100 |
| 8 Apr 2011 | INR | 16.8 | 16.8 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 50 |
| 7 Apr 2011 | INR | 17.5 | 17.6 | 17.5 | 17.6 | 17.6 | -0.8 (-4.35%) | 1,400 |
| 6 Apr 2011 | INR | 18.4 | 19 | 18.3 | 18.4 | 18.4 | -0.85 (-4.42%) | 2,200 |
| 5 Apr 2011 | INR | 19.3 | 19.3 | 19.25 | 19.25 | 19.25 | -0.95 (-4.70%) | 125 |
| 4 Apr 2011 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 1 Apr 2011 | INR | 20.25 | 20.25 | 20.2 | 20.2 | 20.2 | -0.05 (-0.25%) | 250 |
| 31 Mar 2011 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +1.35 (+7.14%) | 50 |
| 30 Mar 2011 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +1.65 (+9.57%) | 50 |
| 29 Mar 2011 | INR | 16.25 | 17.45 | 16.25 | 17.25 | 17.25 | +0.2 (+1.17%) | 2,525 |
| 28 Mar 2011 | INR | 16.3 | 17.05 | 16.25 | 17.05 | 17.05 | -0.95 (-5.28%) | 4,677 |
| 25 Mar 2011 | INR | 15.9 | 18.6 | 15.9 | 18 | 18 | +0.9 (+5.26%) | 3,500 |
| 24 Mar 2011 | INR | 16.5 | 17.1 | 16 | 17.1 | 17.1 | +1.55 (+9.97%) | 9,761 |
| 23 Mar 2011 | INR | 14.8 | 15.55 | 14.75 | 15.55 | 15.55 | -0.45 (-2.81%) | 1,270 |
| 22 Mar 2011 | INR | 16.75 | 16.85 | 16 | 16 | 16 | +0.5 (+3.23%) | 1,907 |
| 21 Mar 2011 | INR | 17.3 | 17.5 | 15.5 | 15.5 | 15.5 | -0.45 (-2.82%) | 5,453 |
| 18 Mar 2011 | INR | 16 | 17 | 15 | 15.95 | 15.95 | +0.45 (+2.90%) | 64,942 |
| 17 Mar 2011 | INR | 14.3 | 17.3 | 14.3 | 15.5 | 15.5 | -0.25 (-1.59%) | 2,977 |
| 16 Mar 2011 | INR | 15.7 | 15.95 | 15.7 | 15.75 | 15.75 | +1.15 (+7.88%) | 4,380 |
| 15 Mar 2011 | INR | 17.2 | 17.2 | 14.3 | 14.6 | 14.6 | -1.05 (-6.71%) | 5,770 |
| 14 Mar 2011 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +1.4 (+9.82%) | 6,981 |
| 11 Mar 2011 | INR | 15.5 | 15.5 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 2,980 |
| 10 Mar 2011 | INR | 14.9 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 17,719 |
| 9 Mar 2011 | INR | 15.05 | 16.45 | 15 | 15 | 15 | 0.0 (0.0%) | 1,660 |
| 8 Mar 2011 | INR | 15 | 15 | 15 | 15 | 15 | +0.15 (+1.01%) | 200 |
| 7 Mar 2011 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 200 |
| 4 Mar 2011 | INR | 17 | 17.2 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 226 |
| 3 Mar 2011 | INR | 17 | 17 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 1,000 |
