| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2011 | INR | 16 | 16.25 | 15.55 | 15.8 | 15.8 | -0.25 (-1.56%) | 10,275 |
| 14 Jan 2011 | INR | 16 | 17 | 16 | 16.05 | 16.05 | -0.45 (-2.73%) | 412 |
| 13 Jan 2011 | INR | 18 | 18 | 16.5 | 16.5 | 16.5 | -0.7 (-4.07%) | 810 |
| 12 Jan 2011 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 2,295 |
| 11 Jan 2011 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 7,625 |
| 10 Jan 2011 | INR | 18.15 | 19.75 | 18.15 | 19 | 19 | -0.1 (-0.52%) | 36,727 |
| 7 Jan 2011 | INR | 19.2 | 20.85 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 57,005 |
| 6 Jan 2011 | INR | 19.8 | 20.2 | 19.3 | 20.1 | 20.1 | +0.1 (+0.50%) | 9,967 |
| 5 Jan 2011 | INR | 20.2 | 20.2 | 19.95 | 20 | 20 | +0.75 (+3.90%) | 23,100 |
| 4 Jan 2011 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.9 (+4.90%) | 2,276 |
| 3 Jan 2011 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 102 |
| 31 Dec 2010 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.8 (+4.79%) | 405 |
| 30 Dec 2010 | INR | 17.4 | 17.4 | 16.6 | 16.7 | 16.7 | +0.1 (+0.60%) | 12,916 |
| 29 Dec 2010 | INR | 16.5 | 17.15 | 15.6 | 16.6 | 16.6 | +0.25 (+1.53%) | 6,750 |
| 28 Dec 2010 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | INR | 15 | 16.5 | 15 | 16.35 | 16.35 | +0.6 (+3.81%) | 2,612 |
| 24 Dec 2010 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | INR | 15.8 | 15.8 | 15.45 | 15.75 | 15.75 | -0.05 (-0.32%) | 1,700 |
| 22 Dec 2010 | INR | 16.85 | 16.95 | 15.8 | 15.8 | 15.8 | -0.35 (-2.17%) | 900 |
| 21 Dec 2010 | INR | 16.95 | 16.95 | 15.75 | 16.15 | 16.15 | 0.0 (0.0%) | 5,590 |
| 20 Dec 2010 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.75 (+4.87%) | 2,540 |
| 16 Dec 2010 | INR | 14.5 | 15.4 | 14.35 | 15.4 | 15.4 | +0.7 (+4.76%) | 21,600 |
| 15 Dec 2010 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 600 |
| 14 Dec 2010 | INR | 14 | 14 | 14 | 14 | 14 | -0.4 (-2.78%) | 200 |
| 13 Dec 2010 | INR | 13.9 | 15.25 | 13.9 | 14.4 | 14.4 | -0.2 (-1.37%) | 1,197 |
| 10 Dec 2010 | INR | 14.35 | 15.7 | 14.3 | 14.6 | 14.6 | -0.4 (-2.67%) | 16,849 |
| 9 Dec 2010 | INR | 14.5 | 15 | 14.5 | 15 | 15 | -0.1 (-0.66%) | 1,620 |
| 8 Dec 2010 | INR | 14.5 | 15.55 | 14.5 | 15.1 | 15.1 | +0.25 (+1.68%) | 90,687 |
| 7 Dec 2010 | INR | 14.75 | 15.7 | 14.75 | 14.85 | 14.85 | -0.2 (-1.33%) | 80,146 |
| 6 Dec 2010 | INR | 16 | 16 | 14.9 | 15.05 | 15.05 | -0.3 (-1.95%) | 54,810 |
