| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2010 | INR | 15 | 16.25 | 15 | 15.35 | 15.35 | -0.15 (-0.97%) | 26,654 |
| 2 Dec 2010 | INR | 15.5 | 16.55 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 51,425 |
| 1 Dec 2010 | INR | 16.5 | 16.9 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 39,169 |
| 30 Nov 2010 | INR | 17.25 | 17.3 | 15.7 | 16.6 | 16.6 | +0.1 (+0.61%) | 455 |
| 29 Nov 2010 | INR | 15.2 | 16.5 | 15.2 | 16.5 | 16.5 | +0.55 (+3.45%) | 41,614 |
| 26 Nov 2010 | INR | 17.55 | 17.55 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 1,496 |
| 25 Nov 2010 | INR | 17.5 | 17.5 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 5,550 |
| 24 Nov 2010 | INR | 16 | 17.5 | 16 | 16.75 | 16.75 | -0.05 (-0.30%) | 1,250 |
| 23 Nov 2010 | INR | 16.65 | 18.35 | 16.65 | 16.8 | 16.8 | -0.7 (-4%) | 18,280 |
| 22 Nov 2010 | INR | 18 | 18.75 | 17.1 | 17.5 | 17.5 | -0.4 (-2.23%) | 2,561 |
| 19 Nov 2010 | INR | 17.9 | 18 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 4,500 |
| 18 Nov 2010 | INR | 17.5 | 18.8 | 17.5 | 18.8 | 18.8 | +0.85 (+4.74%) | 14,531 |
| 16 Nov 2010 | INR | 18 | 19.1 | 17.8 | 17.95 | 17.95 | -0.3 (-1.64%) | 25,370 |
| 15 Nov 2010 | INR | 18.25 | 19 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 11,251 |
| 12 Nov 2010 | INR | 17.2 | 19 | 17.2 | 19 | 19 | +0.9 (+4.97%) | 18,298 |
| 11 Nov 2010 | INR | 17.5 | 18.65 | 17.5 | 18.1 | 18.1 | +0.3 (+1.69%) | 12,278 |
| 10 Nov 2010 | INR | 18 | 18.5 | 17.75 | 17.8 | 17.8 | +0.15 (+0.85%) | 31,150 |
| 9 Nov 2010 | INR | 16.1 | 17.65 | 16.1 | 17.65 | 17.65 | +0.8 (+4.75%) | 43,399 |
| 8 Nov 2010 | INR | 16.8 | 17.25 | 16.8 | 16.85 | 16.85 | -0.7 (-3.99%) | 20,415 |
| 5 Nov 2010 | INR | 18 | 18.6 | 17.05 | 17.55 | 17.55 | -0.2 (-1.13%) | 7,625 |
| 4 Nov 2010 | INR | 17.7 | 18 | 17.65 | 17.75 | 17.75 | -0.8 (-4.31%) | 4,175 |
| 3 Nov 2010 | INR | 18.6 | 19.45 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 2,964 |
| 2 Nov 2010 | INR | 20 | 20 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 16,114 |
| 1 Nov 2010 | INR | 21.1 | 21.1 | 19.1 | 20.5 | 20.5 | +0.4 (+1.99%) | 3,000 |
| 29 Oct 2010 | INR | 20.1 | 20.1 | 20 | 20.1 | 20.1 | +0.95 (+4.96%) | 17,371 |
| 28 Oct 2010 | INR | 18.25 | 19.15 | 18.25 | 19.15 | 19.15 | +0.9 (+4.93%) | 15,449 |
| 27 Oct 2010 | INR | 18.25 | 18.25 | 16.6 | 18.25 | 18.25 | +0.85 (+4.89%) | 37,781 |
| 26 Oct 2010 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 4,686 |
| 25 Oct 2010 | INR | 16.5 | 16.6 | 16.5 | 16.6 | 16.6 | +0.75 (+4.73%) | 3,774 |
| 22 Oct 2010 | INR | 16.9 | 16.9 | 15.5 | 15.85 | 15.85 | -0.25 (-1.55%) | 11,741 |
