Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2010 | INR | 15.95 | 16.1 | 15.95 | 16.1 | 16.1 | +0.75 (+4.89%) | 2,200 |
20 Oct 2010 | INR | 15.4 | 15.75 | 15 | 15.35 | 15.35 | +0.35 (+2.33%) | 5,290 |
19 Oct 2010 | INR | 15.75 | 15.75 | 14.35 | 15 | 15 | 0.0 (0.0%) | 140,852 |
18 Oct 2010 | INR | 15 | 15 | 14.5 | 15 | 15 | +0.05 (+0.33%) | 700 |
15 Oct 2010 | INR | 15.2 | 15.25 | 14.6 | 14.95 | 14.95 | -0.2 (-1.32%) | 1,845 |
14 Oct 2010 | INR | 15.85 | 15.85 | 15.1 | 15.15 | 15.15 | -0.7 (-4.42%) | 1,901 |
13 Oct 2010 | INR | 14.35 | 15.85 | 14.35 | 15.85 | 15.85 | +0.75 (+4.97%) | 1,725 |
12 Oct 2010 | INR | 14.4 | 15.1 | 13.75 | 15.1 | 15.1 | +0.7 (+4.86%) | 59,928 |
11 Oct 2010 | INR | 13.5 | 14.4 | 13.5 | 14.4 | 14.4 | +0.65 (+4.73%) | 890 |
8 Oct 2010 | INR | 13.5 | 13.85 | 13.5 | 13.75 | 13.75 | -0.45 (-3.17%) | 41,800 |
7 Oct 2010 | INR | 14.45 | 14.95 | 14.15 | 14.2 | 14.2 | -0.65 (-4.38%) | 2,731 |
6 Oct 2010 | INR | 14.25 | 14.95 | 13.6 | 14.85 | 14.85 | +0.6 (+4.21%) | 4,950 |
5 Oct 2010 | INR | 14.25 | 15.4 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 3,100 |
4 Oct 2010 | INR | 15 | 16 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 12,264 |
1 Oct 2010 | INR | 14.5 | 16 | 14.5 | 15.7 | 15.7 | +0.45 (+2.95%) | 94,005 |
30 Sep 2010 | INR | 16.23 | 16.23 | 14.69 | 15.25 | 15.25 | -0.21 (-1.36%) | 107,840 |
29 Sep 2010 | INR | 15.46 | 15.46 | 14.11 | 15.46 | 15.46 | +0.73 (+4.96%) | 20,811 |
28 Sep 2010 | INR | 14.73 | 14.73 | 14.26 | 14.73 | 14.73 | +0.7 (+4.99%) | 6,131 |
27 Sep 2010 | INR | 14.03 | 14.03 | 13 | 14.03 | 14.03 | +0.66 (+4.94%) | 56,678 |
24 Sep 2010 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.63 (+4.95%) | 1,605 |
23 Sep 2010 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.6 (+4.94%) | 600 |
22 Sep 2010 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 1,528 |
21 Sep 2010 | INR | 10.61 | 11.57 | 10.5 | 11.57 | 11.57 | +0.55 (+4.99%) | 2,687 |
20 Sep 2010 | INR | 10 | 11.02 | 10 | 11.02 | 11.02 | +0.52 (+4.95%) | 1,281 |
17 Sep 2010 | INR | 9.7 | 10.5 | 9.7 | 10.5 | 10.5 | +0.5 (+5%) | 301 |
16 Sep 2010 | INR | 10.3 | 10.8 | 10 | 10 | 10 | -0.3 (-2.91%) | 6,250 |
15 Sep 2010 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 9,500 |
14 Sep 2010 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.22 (-2.10%) | 1,800 |
13 Sep 2010 | INR | 10.47 | 11 | 10.46 | 10.47 | 10.47 | -0.53 (-4.82%) | 2,210 |
9 Sep 2010 | INR | 10.83 | 11.95 | 10.83 | 11 | 11 | -0.39 (-3.42%) | 26,030 |