| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2010 | INR | 11.6 | 11.6 | 11.25 | 11.39 | 11.39 | -0.13 (-1.13%) | 634 |
| 7 Sep 2010 | INR | 11.25 | 12.4 | 11.25 | 11.52 | 11.52 | -0.29 (-2.46%) | 1,852 |
| 6 Sep 2010 | INR | 12.7 | 12.7 | 11.7 | 11.81 | 11.81 | -0.29 (-2.40%) | 1,950 |
| 3 Sep 2010 | INR | 10.96 | 12.1 | 10.96 | 12.1 | 12.1 | +0.57 (+4.94%) | 6,905 |
| 2 Sep 2010 | INR | 12.72 | 12.72 | 11.52 | 11.53 | 11.53 | -0.59 (-4.87%) | 14,413 |
| 1 Sep 2010 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 105 |
| 31 Aug 2010 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 3,557 |
| 30 Aug 2010 | INR | 11 | 11 | 11 | 11 | 11 | +0.52 (+4.96%) | 1,104 |
| 27 Aug 2010 | INR | 9.5 | 10.48 | 9.5 | 10.48 | 10.48 | +0.49 (+4.90%) | 2,200 |
| 26 Aug 2010 | INR | 10.92 | 10.92 | 9.99 | 9.99 | 9.99 | -0.41 (-3.94%) | 58,357 |
| 25 Aug 2010 | INR | 10.9 | 10.9 | 10.35 | 10.4 | 10.4 | -0.43 (-3.97%) | 5,400 |
| 24 Aug 2010 | INR | 11.35 | 11.78 | 10.7 | 10.83 | 10.83 | -0.39 (-3.48%) | 26,000 |
| 23 Aug 2010 | INR | 11.22 | 12 | 11.22 | 11.22 | 11.22 | -0.58 (-4.92%) | 9,707 |
| 20 Aug 2010 | INR | 11.65 | 12.5 | 11.65 | 11.8 | 11.8 | -0.43 (-3.52%) | 666 |
| 19 Aug 2010 | INR | 12.17 | 12.24 | 12.17 | 12.23 | 12.23 | -0.57 (-4.45%) | 7,204 |
| 18 Aug 2010 | INR | 13 | 13.2 | 12.8 | 12.8 | 12.8 | -0.05 (-0.39%) | 1,700 |
| 17 Aug 2010 | INR | 12.85 | 12.86 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 2,400 |
| 16 Aug 2010 | INR | 13.5 | 13.85 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 5,500 |
| 13 Aug 2010 | INR | 14.2 | 14.25 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 5,645 |
| 12 Aug 2010 | INR | 13.9 | 15.36 | 13.9 | 14.2 | 14.2 | -0.43 (-2.94%) | 19,963 |
| 11 Aug 2010 | INR | 14.65 | 14.65 | 13.3 | 14.63 | 14.63 | +0.67 (+4.80%) | 163,166 |
| 10 Aug 2010 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 1,525 |
| 9 Aug 2010 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.63 (+4.97%) | 470 |
| 6 Aug 2010 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.6 (+4.97%) | 600 |
| 5 Aug 2010 | INR | 11.25 | 12.07 | 11.25 | 12.07 | 12.07 | +1.09 (+9.93%) | 4,500 |
| 4 Aug 2010 | INR | 10.85 | 10.98 | 10.32 | 10.98 | 10.98 | +1.03 (+10.35%) | 2,450 |
| 3 Aug 2010 | INR | 9.91 | 10.5 | 9.91 | 9.95 | 9.95 | -0.03 (-0.30%) | 855 |
| 2 Aug 2010 | INR | 9.31 | 9.98 | 9.3 | 9.98 | 9.98 | +1.18 (+13.41%) | 599 |
| 30 Jul 2010 | INR | 9.45 | 9.45 | 8.8 | 8.8 | 8.8 | -0.56 (-5.98%) | 3,700 |
| 29 Jul 2010 | INR | 9.68 | 9.69 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 2,898 |
