| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2010 | INR | 9.3 | 9.36 | 9.3 | 9.36 | 9.36 | +0.06 (+0.65%) | 400 |
| 27 Jul 2010 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 715 |
| 26 Jul 2010 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.15 (-1.59%) | 100 |
| 23 Jul 2010 | INR | 9.2 | 9.6 | 9.2 | 9.45 | 9.45 | -0.05 (-0.53%) | 300 |
| 22 Jul 2010 | INR | 9.5 | 9.74 | 9 | 9.5 | 9.5 | -0.73 (-7.14%) | 18,100 |
| 21 Jul 2010 | INR | 9.2 | 10.23 | 9.2 | 10.23 | 10.23 | +0.67 (+7.01%) | 2,055 |
| 20 Jul 2010 | INR | 9.46 | 10.7 | 9.36 | 9.56 | 9.56 | -0.19 (-1.95%) | 108 |
| 19 Jul 2010 | INR | 9.2 | 10.66 | 9.2 | 9.75 | 9.75 | -0.73 (-6.97%) | 2,262 |
| 16 Jul 2010 | INR | 9.11 | 10.48 | 9.11 | 10.48 | 10.48 | +1.23 (+13.30%) | 940 |
| 15 Jul 2010 | INR | 9.12 | 10.32 | 9.12 | 9.25 | 9.25 | -0.15 (-1.60%) | 1,557 |
| 14 Jul 2010 | INR | 10 | 10.15 | 9.2 | 9.4 | 9.4 | +0.12 (+1.29%) | 2,102 |
| 13 Jul 2010 | INR | 8.92 | 10.45 | 8.92 | 9.28 | 9.28 | -0.22 (-2.32%) | 461 |
| 12 Jul 2010 | INR | 8.52 | 10.12 | 8.52 | 9.5 | 9.5 | +0.3 (+3.26%) | 743 |
| 9 Jul 2010 | INR | 9 | 10 | 9 | 9.2 | 9.2 | +0.32 (+3.60%) | 25 |
| 8 Jul 2010 | INR | 8.1 | 9.85 | 8.1 | 8.88 | 8.88 | -0.08 (-0.89%) | 5,168 |
| 7 Jul 2010 | INR | 8.66 | 10.28 | 8.66 | 8.96 | 8.96 | -0.35 (-3.76%) | 3,223 |
| 6 Jul 2010 | INR | 9.3 | 9.9 | 9.3 | 9.31 | 9.31 | -0.41 (-4.22%) | 2,177 |
| 5 Jul 2010 | INR | 9.2 | 10.1 | 9.2 | 9.72 | 9.72 | +0.09 (+0.93%) | 270 |
| 2 Jul 2010 | INR | 9.43 | 10.25 | 9.43 | 9.63 | 9.63 | -0.29 (-2.92%) | 3,300 |
| 1 Jul 2010 | INR | 10.01 | 10.59 | 9.92 | 9.92 | 9.92 | -0.45 (-4.34%) | 2,728 |
| 30 Jun 2010 | INR | 10.39 | 11.24 | 10.37 | 10.37 | 10.37 | -0.54 (-4.95%) | 1,653 |
| 29 Jun 2010 | INR | 12.05 | 12.05 | 10.91 | 10.91 | 10.91 | -0.09 (-0.82%) | 2,120 |
| 28 Jun 2010 | INR | 10.46 | 11.52 | 10.45 | 11 | 11 | +0.06 (+0.55%) | 4,494 |
| 25 Jun 2010 | INR | 11.85 | 11.86 | 10.89 | 10.94 | 10.94 | -0.36 (-3.19%) | 324 |
| 24 Jun 2010 | INR | 12 | 12.18 | 11.03 | 11.3 | 11.3 | -0.35 (-3.00%) | 2,660 |
| 23 Jun 2010 | INR | 11.1 | 11.65 | 10.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 2,260 |
| 22 Jun 2010 | INR | 12 | 12 | 11.1 | 11.1 | 11.1 | -0.5 (-4.31%) | 220 |
| 21 Jun 2010 | INR | 12.45 | 12.45 | 11.31 | 11.6 | 11.6 | -0.85 (-6.83%) | 2,005 |
| 18 Jun 2010 | INR | 11.3 | 12.45 | 11.3 | 12.45 | 12.45 | +0.56 (+4.71%) | 1,193 |
| 17 Jun 2010 | INR | 11.83 | 11.89 | 11.81 | 11.89 | 11.89 | +1.03 (+9.48%) | 718 |
