| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2010 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 5,300 |
| 4 May 2010 | INR | 17 | 17 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 84,336 |
| 3 May 2010 | INR | 16.55 | 16.55 | 15.7 | 16.35 | 16.35 | +0.85 (+5.48%) | 176,265 |
| 30 Apr 2010 | INR | 15.9 | 16.28 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 97,827 |
| 29 Apr 2010 | INR | 15.65 | 15.66 | 15.2 | 15.5 | 15.5 | +0.57 (+3.82%) | 88,269 |
| 28 Apr 2010 | INR | 14.93 | 14.93 | 14.5 | 14.93 | 14.93 | +0.66 (+4.63%) | 16,650 |
| 27 Apr 2010 | INR | 14 | 14.28 | 13.5 | 14.27 | 14.27 | +0.66 (+4.85%) | 7,453 |
| 26 Apr 2010 | INR | 12.33 | 13.61 | 12.33 | 13.61 | 13.61 | +0.63 (+4.85%) | 6,160 |
| 23 Apr 2010 | INR | 12.9 | 12.98 | 11.76 | 12.98 | 12.98 | +0.61 (+4.93%) | 10,400 |
| 22 Apr 2010 | INR | 12.37 | 12.37 | 11.5 | 12.37 | 12.37 | +0.58 (+4.92%) | 22,835 |
| 21 Apr 2010 | INR | 11.5 | 11.79 | 11 | 11.79 | 11.79 | +0.56 (+4.99%) | 2,075 |
| 20 Apr 2010 | INR | 11 | 11.23 | 11 | 11.23 | 11.23 | +0.53 (+4.95%) | 1,599 |
| 19 Apr 2010 | INR | 10.9 | 11.15 | 10.7 | 10.7 | 10.7 | +0.08 (+0.75%) | 3,132 |
| 16 Apr 2010 | INR | 10.5 | 10.62 | 10.25 | 10.62 | 10.62 | +0.5 (+4.94%) | 3,300 |
| 15 Apr 2010 | INR | 10.74 | 10.74 | 10.12 | 10.12 | 10.12 | -0.11 (-1.08%) | 1,150 |
| 14 Apr 2010 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 9.61 | 10.23 | 9.61 | 10.23 | 10.23 | +0.48 (+4.92%) | 600 |
| 12 Apr 2010 | INR | 9.44 | 10.4 | 9.44 | 9.75 | 9.75 | +0.1 (+1.04%) | 1,250 |
| 9 Apr 2010 | INR | 9.53 | 10.46 | 9.53 | 9.65 | 9.65 | -0.32 (-3.21%) | 8,047 |
| 8 Apr 2010 | INR | 9.19 | 9.97 | 9.19 | 9.97 | 9.97 | +0.47 (+4.95%) | 348 |
| 7 Apr 2010 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.87 (-8.39%) | 1,000 |
| 6 Apr 2010 | INR | 10 | 10.38 | 9.7 | 10.37 | 10.37 | +1.07 (+11.51%) | 1,303 |
| 5 Apr 2010 | INR | 10.14 | 10.15 | 9.19 | 9.3 | 9.3 | -0.37 (-3.83%) | 8,991 |
| 2 Apr 2010 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.46 (+4.99%) | 409 |
| 31 Mar 2010 | INR | 9.2 | 9.66 | 9.2 | 9.21 | 9.21 | +0.01 (+0.11%) | 210 |
| 30 Mar 2010 | INR | 9.1 | 10.04 | 9.1 | 9.2 | 9.2 | -0.37 (-3.87%) | 911 |
| 29 Mar 2010 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.45 (+4.93%) | 262 |
| 26 Mar 2010 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.42 (+4.83%) | 41,515 |
| 25 Mar 2010 | INR | 8.5 | 9.09 | 8.5 | 8.7 | 8.7 | +0.04 (+0.46%) | 43,125 |
