| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2010 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.16 (+1.88%) | 0 |
| 23 Mar 2010 | INR | 8.7 | 8.71 | 8.5 | 8.5 | 8.5 | +0.29 (+3.53%) | 3,523 |
| 22 Mar 2010 | INR | 8.26 | 8.5 | 8.19 | 8.21 | 8.21 | -0.41 (-4.76%) | 50,310 |
| 19 Mar 2010 | INR | 8.62 | 9.03 | 8.62 | 8.62 | 8.62 | -0.45 (-4.96%) | 89,142 |
| 18 Mar 2010 | INR | 9.1 | 9.49 | 9.07 | 9.07 | 9.07 | -0.46 (-4.83%) | 86,742 |
| 17 Mar 2010 | INR | 9.51 | 10 | 9.51 | 9.53 | 9.53 | -0.47 (-4.70%) | 43,835 |
| 16 Mar 2010 | INR | 9.98 | 10.4 | 9.98 | 10 | 10 | -0.5 (-4.76%) | 19,620 |
| 15 Mar 2010 | INR | 10.55 | 11 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 25,046 |
| 12 Mar 2010 | INR | 11.05 | 11.2 | 11.05 | 11.05 | 11.05 | -0.58 (-4.99%) | 6,884 |
| 11 Mar 2010 | INR | 12.15 | 12.4 | 11.63 | 11.63 | 11.63 | -1.17 (-9.14%) | 4,105 |
| 10 Mar 2010 | INR | 11.9 | 13.02 | 11.8 | 12.8 | 12.8 | +0.39 (+3.14%) | 236,412 |
| 9 Mar 2010 | INR | 11.8 | 13.04 | 11.8 | 12.41 | 12.41 | -0.01 (-0.08%) | 150,453 |
| 8 Mar 2010 | INR | 11.25 | 12.42 | 11.24 | 12.42 | 12.42 | +0.59 (+4.99%) | 14,912 |
| 5 Mar 2010 | INR | 11.82 | 11.83 | 11.82 | 11.83 | 11.83 | +0.56 (+4.97%) | 2,128 |
| 4 Mar 2010 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.53 (+4.93%) | 21,515 |
| 3 Mar 2010 | INR | 10.73 | 11.85 | 10.73 | 10.74 | 10.74 | -0.55 (-4.87%) | 2,169 |
| 2 Mar 2010 | INR | 11.23 | 11.29 | 11.23 | 11.29 | 11.29 | +0.53 (+4.93%) | 4,648 |
| 26 Feb 2010 | INR | 9.75 | 10.76 | 9.75 | 10.76 | 10.76 | +0.51 (+4.98%) | 2,400 |
| 25 Feb 2010 | INR | 10.95 | 10.99 | 10.25 | 10.25 | 10.25 | -0.22 (-2.10%) | 1,672 |
| 24 Feb 2010 | INR | 10 | 10.47 | 9.5 | 10.47 | 10.47 | +0.49 (+4.91%) | 3,616 |
| 23 Feb 2010 | INR | 9.74 | 9.98 | 9.2 | 9.98 | 9.98 | +0.18 (+1.84%) | 2,701 |
| 22 Feb 2010 | INR | 9.69 | 9.82 | 9.15 | 9.8 | 9.8 | +0.8 (+8.89%) | 8,077 |
| 19 Feb 2010 | INR | 9.44 | 9.46 | 8.65 | 9 | 9 | -0.01 (-0.11%) | 52,596 |
| 18 Feb 2010 | INR | 8.33 | 9.01 | 8.33 | 9.01 | 9.01 | -0.26 (-2.80%) | 41,300 |
| 17 Feb 2010 | INR | 9.14 | 9.27 | 8.41 | 9.27 | 9.27 | +0.44 (+4.98%) | 44,635 |
| 16 Feb 2010 | INR | 8.83 | 8.83 | 8.1 | 8.83 | 8.83 | +0.42 (+4.99%) | 39,072 |
| 15 Feb 2010 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.4 (+4.99%) | 5 |
| 12 Feb 2010 | INR | 0 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 7.85 | 8.44 | 7.84 | 8.01 | 8.01 | -0.45 (-5.32%) | 152,700 |
| 10 Feb 2010 | INR | 7.77 | 8.46 | 7.77 | 8.46 | 8.46 | +0.4 (+4.96%) | 85,100 |
