Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2010 | INR | 8 | 8.56 | 8 | 8.06 | 8.06 | -0.14 (-1.71%) | 75,600 |
8 Feb 2010 | INR | 8 | 8.65 | 8 | 8.2 | 8.2 | -0.46 (-5.31%) | 66,819 |
5 Feb 2010 | INR | 8.6 | 8.66 | 7.88 | 8.66 | 8.66 | +0.41 (+4.97%) | 10,708 |
4 Feb 2010 | INR | 8.5 | 8.67 | 8.25 | 8.25 | 8.25 | -0.01 (-0.12%) | 45,610 |
3 Feb 2010 | INR | 8.26 | 8.26 | 7.75 | 8.26 | 8.26 | +0.39 (+4.96%) | 79,131 |
2 Feb 2010 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.11 (-1.38%) | 400,575 |
1 Feb 2010 | INR | 7.98 | 7.98 | 7.5 | 7.98 | 7.98 | +0.38 (+5%) | 651 |
29 Jan 2010 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.44 (+6.15%) | 75 |
28 Jan 2010 | INR | 7.86 | 7.86 | 7.16 | 7.16 | 7.16 | -0.35 (-4.66%) | 650 |
27 Jan 2010 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.23 (-2.97%) | 500 |
26 Jan 2010 | INR | 0 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.29 (-3.61%) | 200 |
21 Jan 2010 | INR | 8.5 | 8.8 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 1,575 |
20 Jan 2010 | INR | 7.83 | 8.45 | 7.83 | 8.45 | 8.45 | +0.4 (+4.97%) | 1,004 |
19 Jan 2010 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.1 (-1.23%) | 200 |
18 Jan 2010 | INR | 8.61 | 8.61 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 199 |
15 Jan 2010 | INR | 8.86 | 8.86 | 8.2 | 8.2 | 8.2 | -0.24 (-2.84%) | 100 |
14 Jan 2010 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.4 (+4.98%) | 65 |
13 Jan 2010 | INR | 8.4 | 8.4 | 8.04 | 8.04 | 8.04 | +0.04 (+0.50%) | 610 |
12 Jan 2010 | INR | 8.14 | 8.14 | 8 | 8 | 8 | -0.14 (-1.72%) | 605 |
11 Jan 2010 | INR | 8.13 | 8.14 | 8 | 8.14 | 8.14 | +0.39 (+5.03%) | 2,050 |
8 Jan 2010 | INR | 8.2 | 8.2 | 7.75 | 7.75 | 7.75 | +0.13 (+1.71%) | 500 |
7 Jan 2010 | INR | 7.99 | 8.3 | 7.56 | 7.62 | 7.62 | -0.29 (-3.67%) | 1,913 |
6 Jan 2010 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.34 (-4.12%) | 150 |
5 Jan 2010 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.37 (+4.70%) | 100 |
4 Jan 2010 | INR | 7.86 | 7.88 | 7.86 | 7.88 | 7.88 | +0.37 (+4.93%) | 1,050 |
31 Dec 2009 | INR | 7.9 | 7.93 | 7.51 | 7.51 | 7.51 | -0.05 (-0.66%) | 1,525 |
30 Dec 2009 | INR | 7.56 | 7.6 | 7.56 | 7.56 | 7.56 | -0.24 (-3.08%) | 2,600 |
23 Dec 2009 | INR | 8.1 | 8.1 | 7.8 | 7.8 | 7.8 | +0.08 (+1.04%) | 2,900 |
22 Dec 2009 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.29 (-3.62%) | 100 |