| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2009 | INR | 8.4 | 8.45 | 8.01 | 8.01 | 8.01 | -0.04 (-0.50%) | 3,660 |
| 18 Dec 2009 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.38 (+4.95%) | 1,000 |
| 17 Dec 2009 | INR | 8.15 | 8.21 | 7.56 | 7.67 | 7.67 | -0.85 (-9.98%) | 2,575 |
| 16 Dec 2009 | INR | 7.81 | 8.52 | 7.72 | 8.52 | 8.52 | +0.4 (+4.93%) | 2,635 |
| 15 Dec 2009 | INR | 8.87 | 8.87 | 8.12 | 8.12 | 8.12 | -0.34 (-4.02%) | 110 |
| 14 Dec 2009 | INR | 8.31 | 9.15 | 8.3 | 8.46 | 8.46 | -1.04 (-10.95%) | 1,010 |
| 11 Dec 2009 | INR | 8.75 | 9.5 | 8.7 | 9.5 | 9.5 | -600.928 (-98.44%) | 914 |
| 10 Dec 2009 | USD | 9.8 | 9.9 | 8.97 | 9.1 | 9.1 | +8.897 (+4385.94%) | 1,400 |
| 9 Dec 2009 | INR | 8.58 | 9.44 | 8.58 | 9.44 | 9.44 | -596.292 (-98.44%) | 825 |
| 8 Dec 2009 | USD | 9.03 | 9.15 | 9.03 | 9.03 | 9.03 | +8.826 (+4323.32%) | 6,000 |
| 7 Dec 2009 | INR | 9.85 | 9.85 | 9 | 9.5 | 9.5 | +0.1 (+1.06%) | 21,100 |
| 4 Dec 2009 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -654.021 (-98.58%) | 900 |
| 3 Dec 2009 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +9.667 (+4325.34%) | 25 |
| 2 Dec 2009 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 50 |
| 30 Nov 2009 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 200 |
| 27 Nov 2009 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 10,000 |
| 26 Nov 2009 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.31 (-2.51%) | 25 |
| 25 Nov 2009 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 1 |
| 24 Nov 2009 | INR | 13.3 | 13.33 | 13 | 13 | 13 | +0.3 (+2.36%) | 19,702 |
| 20 Nov 2009 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.21 (+1.68%) | 1 |
| 18 Nov 2009 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.59 (+4.96%) | 1 |
| 17 Nov 2009 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 25 |
| 16 Nov 2009 | INR | 12.85 | 12.85 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 26 |
| 13 Nov 2009 | INR | 11.8 | 12.27 | 11.8 | 12.25 | 12.25 | +0.56 (+4.79%) | 35,600 |
| 12 Nov 2009 | INR | 0 | 0 | 0 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
| 11 Nov 2009 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.61 (-4.96%) | 100 |
| 10 Nov 2009 | INR | 12.33 | 12.33 | 12 | 12.3 | 12.3 | +0.4 (+3.36%) | 36,050 |
| 6 Nov 2009 | INR | 11.45 | 12 | 11.45 | 11.9 | 11.9 | -0.15 (-1.24%) | 16,201 |
| 5 Nov 2009 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.51 (+4.42%) | 1 |
| 3 Nov 2009 | INR | 11.5 | 11.54 | 11.45 | 11.54 | 11.54 | +0.54 (+4.91%) | 951 |
