Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | INR | 10.56 | 10.56 | 10.5 | 10.5 | 10.5 | +0.43 (+4.27%) | 4 |
30 Jun 2009 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.51 (-4.82%) | 100 |
29 Jun 2009 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.5 (+4.96%) | 100 |
26 Jun 2009 | INR | 11 | 11 | 10.08 | 10.08 | 10.08 | -0.53 (-5.00%) | 40,325 |
25 Jun 2009 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.55 (-4.93%) | 25 |
23 Jun 2009 | INR | 12.3 | 12.3 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 125 |
22 Jun 2009 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 25 |
19 Jun 2009 | INR | 13.4 | 13.5 | 12.34 | 12.35 | 12.35 | -0.95 (-7.14%) | 60,325 |
18 Jun 2009 | INR | 12.31 | 13.31 | 12.31 | 13.3 | 13.3 | +0.35 (+2.70%) | 114,450 |
17 Jun 2009 | INR | 14.25 | 14.25 | 12.95 | 12.95 | 12.95 | -0.68 (-4.99%) | 140,900 |
16 Jun 2009 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.64 (+4.93%) | 100,501 |
15 Jun 2009 | INR | 12.4 | 13.25 | 12.4 | 12.99 | 12.99 | -0.06 (-0.46%) | 1,822 |
12 Jun 2009 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.61 (+4.90%) | 1 |
11 Jun 2009 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.59 (+4.98%) | 1 |
10 Jun 2009 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.56 (+4.96%) | 1 |
9 Jun 2009 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.51 (+4.73%) | 12 |
5 Jun 2009 | INR | 10 | 10.78 | 10 | 10.78 | 10.78 | +0.51 (+4.97%) | 101 |
4 Jun 2009 | INR | 9.79 | 10.27 | 9.79 | 10.27 | 10.27 | +0.48 (+4.90%) | 102 |
3 Jun 2009 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.46 (+4.93%) | 26,500 |
2 Jun 2009 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.44 (+4.95%) | 500 |
1 Jun 2009 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.42 (+4.96%) | 17,593 |
29 May 2009 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.4 (+4.96%) | 300 |
28 May 2009 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.38 (+4.94%) | 100 |
27 May 2009 | INR | 7.25 | 7.69 | 7 | 7.69 | 7.69 | +0.36 (+4.91%) | 35,303 |
26 May 2009 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.34 (+4.86%) | 37,510 |
25 May 2009 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 100 |
22 May 2009 | INR | 6.66 | 6.66 | 6.05 | 6.66 | 6.66 | +0.31 (+4.88%) | 65,648 |
21 May 2009 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 199 |
20 May 2009 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.28 (+4.85%) | 100 |
19 May 2009 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 50 |