| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2009 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 416,005 |
| 27 Feb 2009 | INR | 10.75 | 10.75 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 130,125 |
| 26 Feb 2009 | INR | 11.25 | 11.25 | 11.14 | 11.2 | 11.2 | +0.2 (+1.82%) | 301,298 |
| 25 Feb 2009 | INR | 11 | 11 | 11 | 11 | 11 | +0.26 (+2.42%) | 10 |
| 19 Feb 2009 | INR | 11.84 | 11.84 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 2 |
| 17 Feb 2009 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.02 (-0.18%) | 100 |
| 16 Feb 2009 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.53 (+4.91%) | 1 |
| 13 Feb 2009 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.49 (+4.76%) | 1 |
| 12 Feb 2009 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.34 (+3.41%) | 1 |
| 11 Feb 2009 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.46 (+4.84%) | 1 |
| 9 Feb 2009 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.29 (+3.15%) | 1 |
| 6 Feb 2009 | INR | 9.15 | 9.21 | 9.15 | 9.21 | 9.21 | +0.43 (+4.90%) | 40,101 |
| 5 Feb 2009 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.4 (+4.77%) | 18,500 |
| 4 Feb 2009 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.39 (+4.88%) | 48,510 |
| 3 Feb 2009 | INR | 7.23 | 7.99 | 7.23 | 7.99 | 7.99 | +0.38 (+4.99%) | 50,100 |
| 2 Feb 2009 | INR | 7.61 | 7.61 | 6.9 | 7.61 | 7.61 | +0.36 (+4.97%) | 36,100 |
| 29 Jan 2009 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.27 (+3.87%) | 100 |
| 23 Jan 2009 | INR | 6.8 | 6.98 | 6.8 | 6.98 | 6.98 | +0.33 (+4.96%) | 500 |
| 22 Jan 2009 | INR | 6.65 | 6.65 | 6.03 | 6.65 | 6.65 | +0.31 (+4.89%) | 4,900 |
| 20 Jan 2009 | INR | 6 | 6.34 | 6 | 6.34 | 6.34 | +0.28 (+4.62%) | 2,500 |
| 19 Jan 2009 | INR | 5.55 | 6.06 | 5.55 | 6.06 | 6.06 | +0.28 (+4.84%) | 4,750 |
| 16 Jan 2009 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 3,100 |
| 15 Jan 2009 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 200 |
| 14 Jan 2009 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,000 |
| 13 Jan 2009 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 100 |
| 12 Jan 2009 | INR | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 37,000 |
| 9 Jan 2009 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.15 (+3.16%) | 13,500 |
| 7 Jan 2009 | INR | 4.52 | 4.75 | 4.52 | 4.75 | 4.75 | 0.0 (0.0%) | 1,493 |
| 5 Jan 2009 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.05 (+1.06%) | 400 |
| 30 Dec 2008 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.02 (-0.42%) | 3,500 |
