Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2008 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 500 |
18 Dec 2008 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,500 |
17 Dec 2008 | INR | 4.35 | 4.79 | 4.35 | 4.5 | 4.5 | -0.07 (-1.53%) | 19,201 |
11 Dec 2008 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 100 |
5 Dec 2008 | INR | 4.5 | 4.8 | 4.5 | 4.8 | 4.8 | +0.2 (+4.35%) | 1,200 |
2 Dec 2008 | INR | 4.52 | 4.6 | 4.52 | 4.6 | 4.6 | -0.15 (-3.16%) | 400 |
1 Dec 2008 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 2,000 |
24 Nov 2008 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 1,000 |
21 Nov 2008 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 100 |
18 Nov 2008 | INR | 4.76 | 5 | 4.76 | 5 | 5 | 0.0 (0.0%) | 17,400 |
17 Nov 2008 | INR | 5.51 | 5.51 | 5 | 5 | 5 | -0.25 (-4.76%) | 73,700 |
14 Nov 2008 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 1,000 |
6 Nov 2008 | INR | 5 | 5 | 5 | 5 | 5 | -0.16 (-3.10%) | 1,000 |
5 Nov 2008 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 20,000 |
4 Nov 2008 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 20,000 |
3 Nov 2008 | INR | 6 | 6 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 250 |
24 Oct 2008 | INR | 6 | 6 | 6 | 6 | 6 | -0.18 (-2.91%) | 75 |
23 Oct 2008 | INR | 6.2 | 6.2 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 60,000 |
14 Oct 2008 | INR | 6.47 | 7.13 | 6.47 | 6.5 | 6.5 | -0.3 (-4.41%) | 21,000 |
13 Oct 2008 | INR | 7.3 | 7.3 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 4,700 |
8 Oct 2008 | INR | 6.66 | 7.35 | 6.66 | 7 | 7 | 0.0 (0.0%) | 752 |
7 Oct 2008 | INR | 7 | 7 | 7 | 7 | 7 | -0.36 (-4.89%) | 24,400 |
6 Oct 2008 | INR | 7 | 7.36 | 7 | 7.36 | 7.36 | +0.35 (+4.99%) | 375 |
30 Sep 2008 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 100 |
18 Sep 2008 | INR | 7.69 | 7.69 | 7.01 | 7.01 | 7.01 | -0.33 (-4.50%) | 890 |
17 Sep 2008 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.34 (+4.86%) | 10 |
16 Sep 2008 | INR | 6.9 | 7 | 6.9 | 7 | 7 | -0.25 (-3.45%) | 3,000 |
28 Aug 2008 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.15 (-2.03%) | 12,500 |
27 Aug 2008 | INR | 8.03 | 8.03 | 7.4 | 7.4 | 7.4 | -0.25 (-3.27%) | 2,100 |
25 Aug 2008 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.25 (-3.16%) | 10,000 |